Xtr.MSCI EM Latin America Swap

7

8

48.875

Date Time Volume Order Volume Price
15/05/2026 15:38:48.123 35   48.875
      35 48.875
      35 48.875
15/05/2026 15:00:14.645 149   48.615
      149 48.615
      149 48.615
15/05/2026 12:05:34.330 3   49.16
      3 49.16
      3 49.16
15/05/2026 09:30:19.661 3   49.415
      3 49.415
      3 49.415
15/05/2026 09:30:09.684 66   49.415
      66 49.415
      66 49.415
15/05/2026 08:13:35.228 186   49.70
      186 49.70
      186 49.70
15/05/2026 08:08:40.272 155   49.70
      155 49.70
      155 49.70
15/05/2026 07:55:53.046 1   49.235
      1 49.235
      1 49.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM