xtrackers MSCI EM As.Scr.Swap

11

12

72.31

Date Time Volume Order Volume Price
02/04/2026 16:48:16.412 45   72.31
      45 72.31
      45 72.31
02/04/2026 16:48:00.233 30   72.31
      30 72.31
      30 72.31
02/04/2026 16:35:48.071 49   71.94
      49 71.94
      49 71.94
02/04/2026 15:49:57.523 65   71.13
      65 71.13
      65 71.13
02/04/2026 13:15:55.525 396   71.20
      396 71.20
      396 71.20
02/04/2026 12:32:19.418 4   71.26
      4 71.26
      4 71.26
02/04/2026 10:11:59.370 1   71.63
      1 71.63
      1 71.63
02/04/2026 09:47:43.224 1   71.52
      1 71.52
      1 71.52
02/04/2026 09:43:31.594 3   71.45
      3 71.45
      3 71.45
02/04/2026 09:43:15.753 1   71.50
      1 71.50
      1 71.50
02/04/2026 09:34:06.083 3   71.51
      3 71.51
      3 71.51
02/04/2026 09:10:25.120 7   71.43
      7 71.43
      7 71.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM