xtrackers MSCI EM As.Scr.Swap

6

7

89.70

Date Time Volume Order Volume Price
14/08/2026 17:28:40.746 1   89.70
      1 89.70
      1 89.70
14/08/2026 16:38:10.715 1   90.14
      1 90.14
      1 90.14
14/08/2026 16:35:22.035 27   90.07
      27 90.07
      27 90.07
14/08/2026 11:31:09.744 22   90.23
      22 90.23
      22 90.23
14/08/2026 10:49:43.430 30   90.16
      30 90.16
      30 90.16
14/08/2026 09:06:17.741 3   89.93
      3 89.93
      3 89.93
14/08/2026 09:06:02.323 1   90.05
      1 90.05
      1 90.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM