Xtrackers MSCI EM Asia Screened Swap ETF - 1C

12

13

84.61

Date Time Volume Order Volume Price
22/10/2026 21:12:52.561 1   84.61
      1 84.61
      1 84.61
22/10/2026 21:12:52.500 11   84.61
      11 84.61
      11 84.61
22/10/2026 19:34:22.881 2   83.92
      2 83.92
      2 83.92
22/10/2026 19:34:07.946 3   83.91
      3 83.91
      3 83.91
22/10/2026 16:51:02.908 4   84.62
      4 84.62
      4 84.62
22/10/2026 13:26:01.752 17   84.75
      17 84.75
      17 84.75
22/10/2026 11:19:30.662 10   84.70
      10 84.70
      10 84.70
22/10/2026 10:24:11.609 1   84.57
      1 84.57
      1 84.57
22/10/2026 09:17:57.435 3   84.40
      3 84.40
      3 84.40
22/10/2026 09:17:38.186 1   84.46
      1 84.46
      1 84.46
22/10/2026 09:11:50.228 2   84.40
      2 84.40
      2 84.40
22/10/2026 09:10:52.581 20   84.37
      20 84.37
      20 84.37
22/10/2026 07:34:10.520 1   85.35
      1 85.35
      1 85.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM