xtrackers MSCI EM As.Scr.Swap

8

9

77.24

Date Time Volume Order Volume Price
16/02/2026 10:31:07.111 110   77.24
      110 77.24
      110 77.24
16/02/2026 10:30:47.824 1   77.17
      1 77.17
      1 77.17
16/02/2026 10:30:47.756 1   77.17
      1 77.17
      1 77.17
16/02/2026 09:41:59.988 64   77.23
      64 77.23
      64 77.23
16/02/2026 09:31:19.346 7   77.24
      7 77.24
      7 77.24
16/02/2026 09:30:44.807 65   77.23
      65 77.23
      65 77.23
16/02/2026 09:30:26.182 116   77.22
      116 77.22
      116 77.22
16/02/2026 09:05:01.633 28   77.00
      28 77.00
      28 77.00
16/02/2026 08:00:56.339 1   77.17
      1 77.17
      1 77.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM