xtrackers MSCI EM As.Scr.Swap

13

14

93.28

Date Time Volume Order Volume Price
01/07/2026 20:08:20.623 3   93.28
      3 93.28
      3 93.28
01/07/2026 17:57:51.880 270   92.60
      270 92.60
      270 92.60
01/07/2026 15:38:56.041 63   92.29
      63 92.29
      63 92.29
01/07/2026 12:08:30.363 23   93.18
      23 93.18
      23 93.18
01/07/2026 11:00:05.014 1   93.57
      1 93.57
      1 93.57
01/07/2026 10:59:11.953 3   93.00
      3 93.00
      3 93.00
01/07/2026 10:59:06.905 3   93.11
      3 93.11
      3 93.11
01/07/2026 10:20:01.857 12   93.20
      12 93.20
      12 93.20
01/07/2026 09:30:40.065 3   93.03
      3 93.03
      3 93.03
01/07/2026 09:30:20.158 18   93.03
      18 93.03
      18 93.03
01/07/2026 09:30:10.980 111   93.08
      111 93.08
      111 93.08
01/07/2026 09:25:17.463 1   93.08
      1 93.08
      1 93.08
01/07/2026 09:05:04.422 3   93.19
      3 93.19
      3 93.19
01/07/2026 08:07:40.789 8   94.18
      8 94.18
      8 94.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM