xtrackers MSCI EM As.Scr.Swap

16

16

85.90

Date Time Volume Order Volume Price
15/05/2026 15:45:49.617 15   85.90
      15 85.90
      15 85.90
15/05/2026 15:38:47.826 44   86.13
      44 86.13
      44 86.13
15/05/2026 15:14:23.860 30   86.31
      30 86.31
      30 86.31
15/05/2026 15:00:13.347 8   86.33
      8 86.33
      8 86.33
15/05/2026 12:05:34.192 11   86.09
      11 86.09
      11 86.09
15/05/2026 10:30:04.987 2   86.30
      2 86.30
      2 86.30
15/05/2026 09:44:24.481 119   86.84
      119 86.84
      119 86.84
15/05/2026 09:30:34.602 6   87.10
      6 87.10
      6 87.10
15/05/2026 09:30:19.435 12   87.10
      12 87.10
      12 87.10
15/05/2026 09:30:09.272 113   87.09
      113 87.09
      113 87.09
15/05/2026 08:43:54.720 122   86.29
      122 86.29
      122 86.29
15/05/2026 08:41:58.083 3   86.29
      3 86.29
      3 86.29
15/05/2026 08:13:35.229 119   87.84
      119 87.84
      119 87.84
15/05/2026 08:08:40.320 119   88.73
      119 88.73
      119 88.73
15/05/2026 07:56:47.744 40   88.00
      40 88.00
      40 88.00
15/05/2026 07:53:56.163 271   88.38
      223 88.38
      48 88.38
      271 88.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM