Xtrackers MSCI Emerg.Mkts Swap

38

38

74.016

Date Time Volume Order Volume Price
01/07/2026 20:40:52.289 1   74.016
      1 74.016
      1 74.016
01/07/2026 20:02:05.392 1   74.07
      1 74.07
      1 74.07
01/07/2026 19:13:02.428 1   74.132
      1 74.132
      1 74.132
01/07/2026 18:49:56.919 41   74.282
      41 74.282
      41 74.282
01/07/2026 17:55:55.604 8   73.782
      8 73.782
      8 73.782
01/07/2026 16:53:10.336 116   74.092
      116 74.092
      116 74.092
01/07/2026 16:49:36.276 14   74.126
      14 74.126
      14 74.126
01/07/2026 15:49:30.828 1   74.208
      1 74.208
      1 74.208
01/07/2026 15:48:07.530 7   74.216
      7 74.216
      7 74.216
01/07/2026 15:41:50.776 1   73.922
      1 73.922
      1 73.922
01/07/2026 15:40:43.721 1   73.998
      1 73.998
      1 73.998
01/07/2026 15:38:55.318 780   73.948
      780 73.948
      780 73.948
01/07/2026 14:28:17.233 30   74.582
      30 74.582
      30 74.582
01/07/2026 13:26:26.261 125   74.634
      125 74.634
      125 74.634
01/07/2026 13:07:56.768 1   74.636
      1 74.636
      1 74.636
01/07/2026 13:02:24.117 2   74.612
      2 74.612
      2 74.612
01/07/2026 12:57:19.557 1   74.484
      1 74.484
      1 74.484
01/07/2026 12:56:17.534 4   74.562
      4 74.562
      4 74.562
01/07/2026 12:36:33.306 2   74.51
      2 74.51
      2 74.51
01/07/2026 12:27:30.502 101   74.48
      101 74.48
      101 74.48
01/07/2026 12:12:26.186 30   74.44
      30 74.44
      30 74.44
01/07/2026 12:08:30.054 182   74.434
      182 74.434
      182 74.434
01/07/2026 11:48:57.663 1   74.432
      1 74.432
      1 74.432
01/07/2026 11:00:05.136 2   74.42
      2 74.42
      2 74.42
01/07/2026 11:00:04.994 8   74.42
      8 74.42
      8 74.42
01/07/2026 10:47:15.822 2   74.378
      2 74.378
      2 74.378
01/07/2026 10:03:34.063 3   74.314
      3 74.314
      3 74.314
01/07/2026 09:58:42.316 3   74.33
      3 74.33
      3 74.33
01/07/2026 09:58:24.032 1   74.368
      1 74.368
      1 74.368
01/07/2026 09:55:12.073 1   74.364
      1 74.364
      1 74.364
01/07/2026 09:30:41.571 274   74.326
      262 74.326
      274 74.326
      12 74.326
01/07/2026 09:30:07.803 1 261   74.326
      1 261 74.326
      1 261 74.326
01/07/2026 09:15:41.577 1   74.198
      1 74.198
      1 74.198
01/07/2026 08:48:12.058 3   73.868
      3 73.868
      3 73.868
01/07/2026 08:12:31.190 1   74.908
      1 74.908
      1 74.908
01/07/2026 08:08:55.237 229   74.264
      229 74.264
      229 74.264
01/07/2026 08:05:52.986 300   74.30
      300 74.30
      300 74.30
01/07/2026 08:05:09.528 1   74.294
      1 74.294
      1 74.294
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM