Xtrackers MSCI Emerg.Mkts Swap

38

38

70.661

Date Time Volume Order Volume Price
15/05/2026 20:56:55.340 1   70.661
      1 70.661
      1 70.661
15/05/2026 20:56:22.132 1   70.347
      1 70.347
      1 70.347
15/05/2026 20:08:35.404 21   70.753
      21 70.753
      21 70.753
15/05/2026 19:41:07.096 5   70.655
      5 70.655
      5 70.655
15/05/2026 18:35:16.026 3   70.141
      3 70.141
      3 70.141
15/05/2026 18:35:01.649 2   70.473
      2 70.473
      2 70.473
15/05/2026 18:23:09.018 43   70.453
      43 70.453
      43 70.453
15/05/2026 17:34:50.340 56   70.6627
      56 70.6627
      56 70.6627
15/05/2026 17:31:58.243 22   70.6877
      22 70.6877
      22 70.6877
15/05/2026 16:26:59.803 1   70.4099
      1 70.4099
      1 70.4099
15/05/2026 15:55:53.815 15   70.2919
      15 70.2919
      15 70.2919
15/05/2026 15:47:46.746 3   69.9779
      3 69.9779
      3 69.9779
15/05/2026 15:45:55.544 60   70.00
      60 70.00
      60 70.00
15/05/2026 15:40:31.600 1   69.9921
      1 69.9921
      1 69.9921
15/05/2026 15:38:47.001 896   70.1699
      896 70.1699
      896 70.1699
15/05/2026 14:25:51.543 105   70.2341
      105 70.2341
      105 70.2341
15/05/2026 12:27:46.914 3   70.3721
      3 70.3721
      3 70.3721
15/05/2026 12:26:43.863 1   70.4979
      1 70.4979
      1 70.4979
15/05/2026 12:22:36.415 1   70.4799
      1 70.4799
      1 70.4799
15/05/2026 12:05:33.978 92   70.2519
      92 70.2519
      92 70.2519
15/05/2026 11:32:10.469 3   70.2569
      3 70.2569
      3 70.2569
15/05/2026 10:43:03.560 300   70.5067
      300 70.5067
      300 70.5067
15/05/2026 10:43:02.841 300   70.5067
      300 70.5067
      300 70.5067
15/05/2026 10:42:52.550 800   70.4699
      800 70.4699
      800 70.4699
15/05/2026 10:41:54.424 800   70.4699
      800 70.4699
      800 70.4699
15/05/2026 10:30:05.083 3   70.3859
      3 70.3859
      3 70.3859
15/05/2026 10:30:04.956 12   70.3859
      12 70.3859
      12 70.3859
15/05/2026 10:23:48.422 140   70.4785
      140 70.4785
      140 70.4785
15/05/2026 10:02:02.869 47   70.6839
      47 70.6839
      47 70.6839
15/05/2026 09:49:36.128 68   70.7219
      68 70.7219
      68 70.7219
15/05/2026 09:30:34.538 61   70.9436
      61 70.9436
      61 70.9436
15/05/2026 09:30:29.373 189   70.9377
      189 70.9377
      189 70.9377
15/05/2026 09:30:07.859 808   70.9377
      808 70.9377
      808 70.9377
15/05/2026 08:13:35.248 12   70.641
      12 70.641
      12 70.641
15/05/2026 08:05:28.964 16   69.1266
      16 69.1266
      16 69.1266
15/05/2026 07:40:37.336 60   72.0112
      60 72.0112
      50 72.0112
      10 72.0112
15/05/2026 07:40:33.857 300   72.0112
      300 72.0112
      300 72.0112
15/05/2026 07:40:29.339 300   72.0112
      300 72.0112
      300 72.0112
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM