Tradegate BSX

Xtrackers MSCI Emerg.Mkts Swap

72.714

Date	Time	Volume	Order Volume	Price
14/08/2026	20:16:07.730	1		72.714
			1	72.714
			1	72.714
14/08/2026	19:50:44.826	11		72.714
			11	72.714
			11	72.714
14/08/2026	18:04:33.350	30		72.714
			30	72.714
			30	72.714
14/08/2026	16:14:29.086	3		72.918
			3	72.918
			3	72.918
14/08/2026	15:53:24.403	114		72.846
			114	72.846
			114	72.846
14/08/2026	15:36:58.607	1		72.648
			1	72.648
			1	72.648
14/08/2026	15:36:26.353	1		72.694
			1	72.694
			1	72.694
14/08/2026	14:16:55.599	75		72.916
			75	72.916
			75	72.916
14/08/2026	14:01:58.671	489		72.99
			489	72.99
			489	72.99
14/08/2026	13:30:54.009	81		73.04
			81	73.04
			81	73.04
14/08/2026	12:38:00.368	2		72.90
			2	72.90
			2	72.90
14/08/2026	11:49:06.246	5		72.962
			5	72.962
			5	72.962
14/08/2026	10:56:59.095	170		72.812
			170	72.812
			170	72.812
14/08/2026	10:36:48.543	90		72.852
			90	72.852
			90	72.852
14/08/2026	09:38:08.339	50		72.754
			50	72.754
			50	72.754
14/08/2026	09:30:15.796	2		72.706
			2	72.706
			2	72.706
14/08/2026	08:13:17.119	3		72.804
			3	72.804
			3	72.804
14/08/2026	08:12:55.498	1		73.256
			1	73.256
			1	73.256
14/08/2026	07:54:13.917	1		72.804
			1	72.804
			1	72.804
14/08/2026	07:39:09.167	13		72.804
			13	72.804
			12	72.804
			1	72.804

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)