Xtrackers MSCI Emerg.Mkts Swap

8

9

60.7641

Date Time Volume Order Volume Price
02/04/2026 16:15:24.089 129   60.7641
      129 60.7641
      129 60.7641
02/04/2026 13:13:45.341 386   60.5441
      386 60.5441
      386 60.5441
02/04/2026 12:43:32.843 1   60.5201
      1 60.5201
      1 60.5201
02/04/2026 12:33:48.448 11   60.5519
      11 60.5519
      11 60.5519
02/04/2026 12:32:27.255 9   60.4501
      9 60.4501
      9 60.4501
02/04/2026 10:28:12.658 4   60.7259
      4 60.7259
      4 60.7259
02/04/2026 10:05:13.501 1   60.7879
      1 60.7879
      1 60.7879
02/04/2026 08:52:15.644 2   60.8094
      2 60.8094
      2 60.8094
02/04/2026 08:42:20.955 330   60.5534
      330 60.5534
      330 60.5534
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM