Xtrackers MSCI Emerg.Mkts Swap

21

16

64.9219

Date Time Volume Order Volume Price
16/02/2026 10:11:07.735 2   64.9219
      2 64.9219
      2 64.9219
16/02/2026 09:38:51.941 37   64.8099
      37 64.8099
      37 64.8099
16/02/2026 09:37:55.641 37   64.8099
      37 64.8099
      37 64.8099
16/02/2026 09:37:10.887 220   64.8059
      220 64.8059
      220 64.8059
16/02/2026 09:31:19.245 74   64.8258
      74 64.8258
      74 64.8258
16/02/2026 09:30:44.340 70   64.8297
      70 64.8297
      70 64.8297
16/02/2026 09:30:24.717 982   64.8238
      982 64.8238
      982 64.8238
16/02/2026 09:21:25.996 63   64.8239
      63 64.8239
      63 64.8239
16/02/2026 09:18:16.444 14   64.8119
      14 64.8119
      14 64.8119
16/02/2026 09:07:42.111 1   64.8539
      1 64.8539
      1 64.8539
16/02/2026 08:49:14.078 6   64.6968
      6 64.6968
      6 64.6968
16/02/2026 08:26:03.151 3   64.8772
      3 64.8772
      3 64.8772
16/02/2026 08:00:56.345 7   64.8612
      7 64.8612
      7 64.8612
16/02/2026 07:53:10.181 1   64.5698
      1 64.5698
      1 64.5698
16/02/2026 07:40:48.158 17   64.4518
      17 64.4518
      17 64.4518
16/02/2026 07:40:47.950 20   64.7682
      8 64.7682
      3 64.7682
      8 64.7682
      4 64.7682
      3 64.7682
      1 64.7682
      3 64.7682
      10 64.7682
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM