Tradegate BSX

Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C

69.59

Date	Time	Volume	Order Volume	Price
22/10/2026	19:28:46.407	1		69.59
			1	69.59
			1	69.59
22/10/2026	19:22:51.842	154		69.176
			154	69.176
			154	69.176
22/10/2026	18:45:27.713	15		69.50
			15	69.50
			15	69.50
22/10/2026	17:21:10.284	149		69.674
			149	69.674
			149	69.674
22/10/2026	16:47:31.562	150		69.70
			150	69.70
			150	69.70
22/10/2026	16:43:53.197	104		69.746
			104	69.746
			104	69.746
22/10/2026	16:32:00.981	10		69.776
			10	69.776
			10	69.776
22/10/2026	16:25:21.663	2		69.878
			2	69.878
			2	69.878
22/10/2026	16:24:52.135	9		69.884
			9	69.884
			9	69.884
22/10/2026	15:05:03.487	2		69.834
			2	69.834
			2	69.834
22/10/2026	13:07:09.315	80		69.834
			80	69.834
			80	69.834
22/10/2026	12:27:00.798	4		69.832
			4	69.832
			4	69.832
22/10/2026	11:40:52.385	7		69.63
			7	69.63
			7	69.63
22/10/2026	10:33:44.916	5		69.676
			5	69.676
			5	69.676
22/10/2026	10:05:53.530	150		69.73
			150	69.73
			150	69.73
22/10/2026	10:00:43.714	67		69.676
			67	69.676
			67	69.676
22/10/2026	09:27:09.200	1		69.774
			1	69.774
			1	69.774
22/10/2026	09:07:14.055	56		69.636
			56	69.636
			56	69.636
22/10/2026	09:05:29.396	83		69.722
			83	69.722
			83	69.722

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)