Xtr.Euro Stoxx 50 Sh.Da.Swap

6

7

5.21

Date Time Volume Order Volume Price
01/07/2026 21:35:57.693 2 500   5.21
      2 500 5.21
      2 500 5.21
01/07/2026 21:21:46.201 2 500   5.209
      2 500 5.209
      2 500 5.209
01/07/2026 19:30:26.925 3 400   5.208
      3 400 5.208
      3 400 5.208
01/07/2026 18:52:16.146 6 600   5.21
      6 600 5.21
      6 600 5.21
01/07/2026 15:48:09.713 1   5.208
      1 5.208
      1 5.208
01/07/2026 15:38:57.174 147   5.221
      147 5.221
      147 5.221
01/07/2026 11:42:33.894 300   5.181
      300 5.181
      300 5.181
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM