Xtr.Euro Stoxx 50 Sh.Da.Swap

9

10

5.641

Date Time Volume Order Volume Price
15/05/2026 21:16:11.095 2 000   5.641
      2 000 5.641
      2 000 5.641
15/05/2026 19:43:07.286 5 000   5.628
      5 000 5.628
      5 000 5.628
15/05/2026 15:49:57.730 200   5.632
      200 5.632
      200 5.632
15/05/2026 15:47:48.856 1   5.637
      1 5.637
      1 5.637
15/05/2026 15:38:49.008 114   5.625
      114 5.625
      114 5.625
15/05/2026 14:59:57.634 996   5.625
      996 5.625
      996 5.625
15/05/2026 12:52:39.577 350   5.60
      350 5.60
      350 5.60
15/05/2026 12:05:34.608 180   5.628
      180 5.628
      180 5.628
15/05/2026 11:34:06.272 750   5.621
      750 5.621
      750 5.621
15/05/2026 07:37:48.422 5 000   5.603
      5 000 5.603
      5 000 5.603
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM