Xtrackers ShortDAX Daily Swap

27

28

9.414

Date Time Volume Order Volume Price
30/12/2025 13:53:32.400 884   9.414
      884 9.414
      884 9.414
30/12/2025 13:53:19.483 1 116   9.414
      1 116 9.414
      1 116 9.414
30/12/2025 13:19:10.419 80   9.416
      80 9.416
      80 9.416
30/12/2025 12:57:18.038 60   9.421
      60 9.421
      60 9.421
30/12/2025 12:43:33.981 4 000   9.431
      4 000 9.431
      4 000 9.431
30/12/2025 12:37:47.255 3 000   9.437
      3 000 9.437
      3 000 9.437
30/12/2025 12:36:57.649 20 000   9.436
      20 000 9.436
      20 000 9.436
30/12/2025 12:19:36.605 8 000   9.442
      8 000 9.442
      8 000 9.442
30/12/2025 12:19:20.504 12 000   9.442
      12 000 9.442
      12 000 9.442
30/12/2025 12:12:56.872 10 000   9.445
      10 000 9.445
      10 000 9.445
30/12/2025 12:04:59.478 180   9.438
      180 9.438
      180 9.438
30/12/2025 11:39:26.050 4 000   9.438
      4 000 9.438
      4 000 9.438
30/12/2025 11:06:20.575 232   9.44
      232 9.44
      232 9.44
30/12/2025 11:02:45.475 3 000   9.445
      3 000 9.445
      3 000 9.445
30/12/2025 11:02:35.676 16 000   9.445
      16 000 9.445
      16 000 9.445
30/12/2025 10:55:22.035 19 100   9.452
      19 100 9.452
      19 100 9.452
30/12/2025 10:48:58.484 5 400   9.452
      5 400 9.452
      5 400 9.452
30/12/2025 10:47:47.098 5 300   9.454
      5 300 9.454
      5 300 9.454
30/12/2025 10:46:45.871 5 300   9.454
      5 300 9.454
      5 300 9.454
30/12/2025 10:46:33.399 200   9.458
      200 9.458
      200 9.458
30/12/2025 10:45:50.822 5 300   9.457
      5 300 9.457
      5 300 9.457
30/12/2025 10:44:46.916 4 300   9.454
      4 300 9.454
      4 300 9.454
30/12/2025 10:20:59.357 158   9.46
      158 9.46
      158 9.46
30/12/2025 09:54:10.865 550   9.47
      550 9.47
      550 9.47
30/12/2025 09:49:42.553 280   9.474
      280 9.474
      280 9.474
30/12/2025 09:45:17.743 720   9.476
      720 9.476
      720 9.476
30/12/2025 09:29:43.040 1 000   9.474
      1 000 9.474
      1 000 9.474
30/12/2025 09:27:23.626 800   9.473
      800 9.473
      800 9.473
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM