Xtrackers ShortDAX Daily Swap

39

37

9.67

Date Time Volume Order Volume Price
15/05/2026 21:54:57.538 3 000   9.67
      3 000 9.67
      3 000 9.67
15/05/2026 21:43:33.361 200   9.668
      200 9.668
      200 9.668
15/05/2026 20:26:00.617 325   9.659
      325 9.659
      325 9.659
15/05/2026 19:57:32.446 3 000   9.652
      3 000 9.652
      3 000 9.652
15/05/2026 19:14:20.193 45   9.663
      45 9.663
      45 9.663
15/05/2026 17:25:45.852 1 000   9.652
      1 000 9.652
      1 000 9.652
15/05/2026 16:04:32.106 55 000   9.65
      55 000 9.65
      9 323 9.65
      45 677 9.65
15/05/2026 16:02:30.121 2 569   9.66
      2 569 9.66
      2 489 9.66
      80 9.66
15/05/2026 15:38:46.772 51   9.633
      51 9.633
      51 9.633
15/05/2026 15:32:58.793 1 775   9.634
      1 775 9.634
      1 775 9.634
15/05/2026 15:23:44.539 40   9.63
      40 9.63
      40 9.63
15/05/2026 15:10:13.667 145   9.64
      145 9.64
      145 9.64
15/05/2026 14:41:50.953 1 000   9.642
      1 000 9.642
      1 000 9.642
15/05/2026 13:48:02.791 800   9.621
      800 9.621
      800 9.621
15/05/2026 12:13:47.384 50   9.599
      50 9.599
      50 9.599
15/05/2026 11:54:55.282 103   9.615
      103 9.615
      103 9.615
15/05/2026 11:29:22.275 1 500   9.613
      1 500 9.613
      1 500 9.613
15/05/2026 11:28:25.076 1 500   9.617
      1 500 9.617
      1 500 9.617
15/05/2026 11:27:11.370 200   9.62
      200 9.62
      200 9.62
15/05/2026 11:27:11.263 2 000   9.62
      2 000 9.62
      2 000 9.62
15/05/2026 11:09:07.237 100   9.603
      100 9.603
      100 9.603
15/05/2026 10:30:10.349 315   9.62
      315 9.62
      315 9.62
15/05/2026 10:26:30.991 1 580   9.61
      80 9.61
      1 580 9.61
      1 500 9.61
15/05/2026 10:25:47.224 10 000   9.602
      10 000 9.602
      10 000 9.602
15/05/2026 10:25:45.598 32 000   9.602
      32 000 9.602
      32 000 9.602
15/05/2026 10:22:01.391 14 000   9.60
      14 000 9.60
      14 000 9.60
15/05/2026 10:21:39.403 16 000   9.601
      16 000 9.601
      16 000 9.601
15/05/2026 10:13:39.922 230   9.583
      230 9.583
      230 9.583
15/05/2026 10:11:09.861 100   9.586
      100 9.586
      100 9.586
15/05/2026 09:43:44.461 30 500   9.549
      30 500 9.549
      30 500 9.549
15/05/2026 09:42:14.014 18 000   9.549
      18 000 9.549
      18 000 9.549
15/05/2026 09:11:50.178 2 100   9.533
      2 100 9.533
      2 100 9.533
15/05/2026 09:10:42.834 10 000   9.536
      10 000 9.536
      10 000 9.536
15/05/2026 09:10:35.881 32 000   9.536
      32 000 9.536
      32 000 9.536
15/05/2026 09:05:04.936 120   9.548
      120 9.548
      120 9.548
15/05/2026 08:45:13.646 2 500   9.549
      2 500 9.549
      2 500 9.549
15/05/2026 07:35:26.444 80   9.588
      80 9.588
      80 9.588
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM