Xtrackers ShortDAX Daily Swap

47

48

9.248

Date Time Volume Order Volume Price
01/07/2026 21:40:13.156 10   9.248
      10 9.248
      10 9.248
01/07/2026 21:35:52.997 5 000   9.249
      5 000 9.249
      5 000 9.249
01/07/2026 20:45:17.953 108   9.259
      108 9.259
      108 9.259
01/07/2026 18:57:34.433 2 600   9.257
      2 600 9.257
      2 600 9.257
01/07/2026 17:02:59.605 40   9.275
      40 9.275
      40 9.275
01/07/2026 16:58:42.636 1 079   9.282
      1 079 9.282
      1 079 9.282
01/07/2026 16:54:30.433 145   9.274
      145 9.274
      145 9.274
01/07/2026 16:31:21.950 167   9.27
      167 9.27
      167 9.27
01/07/2026 15:38:55.052 80   9.298
      80 9.298
      80 9.298
01/07/2026 15:32:31.811 1 500   9.286
      1 500 9.286
      1 500 9.286
01/07/2026 15:17:19.605 5 000   9.302
      5 000 9.302
      5 000 9.302
01/07/2026 15:09:59.996 34 000   9.312
      34 000 9.312
      34 000 9.312
01/07/2026 15:09:55.106 34 000   9.311
      34 000 9.311
      34 000 9.311
01/07/2026 15:09:52.616 16 000   9.311
      16 000 9.311
      16 000 9.311
01/07/2026 15:09:51.010 18 000   9.311
      18 000 9.311
      18 000 9.311
01/07/2026 15:09:48.487 18 000   9.311
      18 000 9.311
      18 000 9.311
01/07/2026 15:09:19.422 845   9.307
      845 9.307
      845 9.307
01/07/2026 15:09:12.017 34 000   9.309
      34 000 9.309
      34 000 9.309
01/07/2026 15:08:35.130 10 000   9.307
      10 000 9.307
      10 000 9.307
01/07/2026 15:08:02.514 34 000   9.305
      34 000 9.305
      34 000 9.305
01/07/2026 15:07:37.986 34 000   9.308
      34 000 9.308
      34 000 9.308
01/07/2026 15:07:22.913 12 000   9.304
      12 000 9.304
      12 000 9.304
01/07/2026 15:07:11.364 30 000   9.306
      30 000 9.306
      30 000 9.306
01/07/2026 15:06:52.983 14 000   9.306
      14 000 9.306
      14 000 9.306
01/07/2026 15:02:29.371 1 642   9.298
      1 642 9.298
      1 642 9.298
01/07/2026 14:55:30.782 38   9.284
      38 9.284
      38 9.284
01/07/2026 14:33:28.955 889   9.266
      889 9.266
      889 9.266
01/07/2026 14:18:51.618 2 535   9.27
      2 535 9.27
      2 535 9.27
01/07/2026 14:14:44.291 684   9.27
      684 9.27
      684 9.27
01/07/2026 14:01:30.023 1 388   9.276
      1 388 9.276
      1 388 9.276
01/07/2026 12:34:38.855 28 298   9.244
      28 298 9.244
      28 298 9.244
01/07/2026 12:27:28.480 1 917   9.246
      1 917 9.246
      1 917 9.246
01/07/2026 12:15:49.225 251   9.246
      251 9.246
      251 9.246
01/07/2026 11:54:21.491 13 313   9.241
      13 313 9.241
      13 313 9.241
01/07/2026 10:39:03.636 10 000   9.24
      10 000 9.24
      10 000 9.24
01/07/2026 10:38:45.218 90   9.24
      90 9.24
      90 9.24
01/07/2026 10:21:20.052 250   9.244
      250 9.244
      250 9.244
01/07/2026 09:45:34.506 50   9.267
      50 9.267
      50 9.267
01/07/2026 09:37:12.363 867   9.285
      867 9.285
      867 9.285
01/07/2026 09:35:50.902 1 450   9.284
      1 450 9.284
      1 450 9.284
01/07/2026 09:35:01.080 2 415   9.281
      2 415 9.281
      2 415 9.281
01/07/2026 09:33:44.464 4 030   9.285
      4 030 9.285
      4 030 9.285
01/07/2026 09:32:21.889 6 740   9.289
      6 740 9.289
      6 740 9.289
01/07/2026 09:30:07.574 14   9.277
      14 9.277
      14 9.277
01/07/2026 09:05:39.261 7 500   9.262
      7 500 9.262
      7 500 9.262
01/07/2026 09:04:46.861 500   9.265
      500 9.265
      500 9.265
01/07/2026 08:33:20.409 62 000   9.276
      62 000 9.276
      62 000 9.276
01/07/2026 08:33:11.078 18 000   9.276
      18 000 9.276
      18 000 9.276
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM