Xtrackers ShortDAX Daily Swap

27

24

8.795

Date Time Volume Order Volume Price
14/08/2026 18:16:42.444 2 275   8.795
      2 275 8.795
      2 275 8.795
14/08/2026 16:00:01.482 11   8.762
      11 8.762
      11 8.762
14/08/2026 15:52:25.052 37   8.796
      37 8.796
      37 8.796
14/08/2026 14:34:46.348 500   8.775
      500 8.775
      500 8.775
14/08/2026 14:27:40.924 300   8.772
      300 8.772
      300 8.772
14/08/2026 14:22:40.554 25   8.773
      25 8.773
      25 8.773
14/08/2026 11:36:30.426 500   8.797
      500 8.797
      500 8.797
14/08/2026 11:24:54.950 11   8.792
      11 8.792
      11 8.792
14/08/2026 11:16:41.762 403   8.802
      403 8.802
      403 8.802
14/08/2026 09:57:12.626 5 690   8.781
      5 690 8.781
      5 690 8.781
14/08/2026 09:52:20.340 2 000   8.788
      2 000 8.788
      2 000 8.788
14/08/2026 09:52:11.185 32 000   8.788
      8 000 8.788
      8 000 8.788
      32 000 8.788
      8 000 8.788
      8 000 8.788
14/08/2026 09:52:09.754 8 000   8.788
      8 000 8.788
      8 000 8.788
14/08/2026 09:52:00.001 20 000   8.787
      10 000 8.787
      20 000 8.787
      10 000 8.787
14/08/2026 09:51:59.908 10 000   8.787
      10 000 8.787
      10 000 8.787
14/08/2026 09:51:46.319 5 690   8.789
      5 690 8.789
      5 690 8.789
14/08/2026 09:49:44.896 700   8.784
      700 8.784
      700 8.784
14/08/2026 09:12:10.531 115   8.791
      115 8.791
      115 8.791
14/08/2026 09:10:43.611 10 000   8.786
      10 000 8.786
      10 000 8.786
14/08/2026 09:10:12.126 1 501   8.792
      1 501 8.792
      1 501 8.792
14/08/2026 09:05:41.627 5 000   8.792
      5 000 8.792
      5 000 8.792
14/08/2026 07:44:55.085 1   8.809
      1 8.809
      1 8.809
14/08/2026 07:30:07.893 400   8.806
      400 8.806
      400 8.806
14/08/2026 07:30:07.712 212   8.806
      212 8.806
      212 8.806
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM