Xtrackers ShortDAX Daily Swap UCITS ETF 1C

36

37

9.242

Date Time Volume Order Volume Price
22/10/2026 21:37:43.885 2 500   9.242
      2 500 9.242
      2 500 9.242
22/10/2026 20:09:07.812 54   9.242
      54 9.242
      54 9.242
22/10/2026 20:02:17.091 2 500   9.247
      2 500 9.247
      2 500 9.247
22/10/2026 19:26:55.640 2 500   9.237
      2 500 9.237
      2 500 9.237
22/10/2026 19:11:51.549 2 500   9.241
      2 500 9.241
      2 500 9.241
22/10/2026 18:50:28.423 2 500   9.246
      2 500 9.246
      2 500 9.246
22/10/2026 18:44:27.596 3 500   9.242
      3 500 9.242
      3 500 9.242
22/10/2026 18:39:41.161 3 500   9.234
      3 500 9.234
      3 500 9.234
22/10/2026 18:29:04.220 2 500   9.224
      2 500 9.224
      2 500 9.224
22/10/2026 18:24:39.351 7 000   9.223
      7 000 9.223
      7 000 9.223
22/10/2026 18:07:08.465 2 500   9.234
      2 500 9.234
      2 500 9.234
22/10/2026 17:58:52.126 2 500   9.231
      2 500 9.231
      2 500 9.231
22/10/2026 17:11:31.446 256   9.231
      256 9.231
      256 9.231
22/10/2026 17:01:40.683 14 000   9.215
      14 000 9.215
      14 000 9.215
22/10/2026 17:01:40.067 26 000   9.215
      26 000 9.215
      26 000 9.215
22/10/2026 17:01:39.878 26 000   9.215
      26 000 9.215
      26 000 9.215
22/10/2026 17:01:10.414 34 000   9.215
      34 000 9.215
      34 000 9.215
22/10/2026 16:04:41.862 150   9.18
      150 9.18
      150 9.18
22/10/2026 15:40:52.861 3 270   9.173
      3 270 9.173
      3 270 9.173
22/10/2026 15:36:58.533 2 181   9.17
      2 181 9.17
      2 181 9.17
22/10/2026 15:28:52.995 1 089   9.179
      1 089 9.179
      1 089 9.179
22/10/2026 14:33:46.563 2 347   9.195
      2 347 9.195
      2 347 9.195
22/10/2026 14:32:58.230 2 000   9.196
      2 000 9.196
      2 000 9.196
22/10/2026 14:14:02.602 4 347   9.201
      4 347 9.201
      4 347 9.201
22/10/2026 14:10:57.169 3 256   9.20
      3 256 9.20
      3 256 9.20
22/10/2026 13:59:49.932 1 085   9.209
      1 085 9.209
      1 085 9.209
22/10/2026 13:54:57.819 2 171   9.212
      2 171 9.212
      2 171 9.212
22/10/2026 13:22:22.537 1 000   9.227
      1 000 9.227
      1 000 9.227
22/10/2026 11:00:48.976 2 164   9.238
      2 164 9.238
      2 164 9.238
22/10/2026 10:58:36.119 3 500   9.242
      3 500 9.242
      3 500 9.242
22/10/2026 10:27:28.654 3 500   9.225
      3 500 9.225
      3 500 9.225
22/10/2026 09:44:01.788 2 164   9.237
      2 164 9.237
      2 164 9.237
22/10/2026 09:33:19.544 22   9.226
      22 9.226
      22 9.226
22/10/2026 09:20:58.895 11 000   9.23
      11 000 9.23
      11 000 9.23
22/10/2026 09:18:07.089 80   9.23
      80 9.23
      80 9.23
22/10/2026 08:30:20.061 4 000   9.228
      4 000 9.228
      4 000 9.228
22/10/2026 08:21:12.095 2 200   9.203
      2 200 9.203
      2 200 9.203
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM