Xtrackers Bloomberg Commodity ETF Hgd EUR 1C Swap

8

9

36.5214

Date Time Volume Order Volume Price
22/10/2026 19:32:35.211 20   36.5214
      20 36.5214
      20 36.5214
22/10/2026 18:45:47.711 1   35.0945
      1 35.0945
      1 35.0945
22/10/2026 15:55:49.118 139   36.0093
      139 36.0093
      139 36.0093
22/10/2026 15:29:03.408 68   36.0907
      68 36.0907
      68 36.0907
22/10/2026 14:24:00.115 10   35.9707
      10 35.9707
      10 35.9707
22/10/2026 09:41:31.772 115   36.0707
      115 36.0707
      115 36.0707
22/10/2026 09:39:12.792 400   36.11
      400 36.11
      400 36.11
22/10/2026 09:38:55.995 600   36.11
      600 36.11
      600 36.11
22/10/2026 09:12:53.884 1   36.1101
      1 36.1101
      1 36.1101
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM