Xtr.BBG Comm.ex-Agr.+Livest.Sw

15

14

36.9449

Date Time Volume Order Volume Price
15/05/2026 15:38:47.737 138   36.9449
      138 36.9449
      138 36.9449
15/05/2026 15:16:38.064 3   36.9968
      3 36.9968
      3 36.9968
15/05/2026 13:59:48.656 80   37.0001
      80 37.0001
      80 37.0001
15/05/2026 12:24:07.828 13   37.0101
      13 37.0101
      13 37.0101
15/05/2026 12:15:38.950 2   37.0051
      2 37.0051
      2 37.0051
15/05/2026 12:05:34.171 12   37.1349
      12 37.1349
      12 37.1349
15/05/2026 10:45:54.257 1   37.21
      1 37.21
      1 37.21
15/05/2026 10:30:04.982 3   37.1849
      3 37.1849
      3 37.1849
15/05/2026 10:10:03.485 31   37.1299
      31 37.1299
      31 37.1299
15/05/2026 09:30:34.734 7   37.1649
      7 37.1649
      7 37.1649
15/05/2026 09:30:19.433 19   37.1649
      19 37.1649
      19 37.1649
15/05/2026 09:30:09.229 299   37.1649
      299 37.1649
      299 37.1649
15/05/2026 09:27:27.028 4   37.1399
      4 37.1399
      4 37.1399
15/05/2026 09:04:57.282 131   38.0781
      50 38.0781
      1 38.0781
      80 38.0781
      131 38.0781
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM