Xtr.BBG Comm.ex-Agr.+Livest.Sw

20

18

30.3051

Date Time Volume Order Volume Price
02/01/2026 14:57:44.155 220   30.3051
      220 30.3051
      220 30.3051
02/01/2026 13:41:51.683 120   30.42
      120 30.42
      120 30.42
02/01/2026 13:10:08.332 5   30.4401
      5 30.4401
      5 30.4401
02/01/2026 12:06:48.150 42   30.5249
      42 30.5249
      42 30.5249
02/01/2026 11:01:25.634 6   30.4151
      6 30.4151
      6 30.4151
02/01/2026 11:00:25.119 5   30.4699
      5 30.4699
      5 30.4699
02/01/2026 09:31:32.946 7   30.5199
      7 30.5199
      7 30.5199
02/01/2026 09:30:51.779 12   30.5199
      12 30.5199
      12 30.5199
02/01/2026 09:30:32.597 428   30.5199
      428 30.5199
      428 30.5199
02/01/2026 09:22:36.608 40   30.48
      40 30.48
      40 30.48
02/01/2026 09:18:01.746 6   30.4899
      6 30.4899
      6 30.4899
02/01/2026 08:56:44.011 15   30.0085
      15 30.0085
      15 30.0085
02/01/2026 08:51:51.855 22   30.0185
      22 30.0185
      22 30.0185
02/01/2026 08:49:04.546 40   30.0305
      40 30.0305
      40 30.0305
02/01/2026 08:41:03.050 90   30.9794
      90 30.9794
      90 30.9794
02/01/2026 08:37:34.596 49   30.0418
      49 30.0418
      49 30.0418
02/01/2026 08:37:20.935 45   30.0425
      45 30.0425
      45 30.0425
02/01/2026 07:53:00.062 228   31.0666
      78 31.0666
      18 31.0666
      150 31.0666
      100 31.0666
      110 31.0666
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM