Xtr.BBG Comm.ex-Agr.+Livest.Sw

13

14

32.8799

Date Time Volume Order Volume Price
01/07/2026 15:38:55.966 210   32.8799
      210 32.8799
      210 32.8799
01/07/2026 13:49:18.038 3   32.8099
      3 32.8099
      3 32.8099
01/07/2026 13:37:47.793 21   32.7849
      21 32.7849
      21 32.7849
01/07/2026 12:36:48.405 4   32.6099
      4 32.6099
      4 32.6099
01/07/2026 12:08:30.343 82   32.6499
      82 32.6499
      82 32.6499
01/07/2026 11:00:05.128 1   32.5249
      1 32.5249
      1 32.5249
01/07/2026 11:00:04.992 5   32.5249
      5 32.5249
      5 32.5249
01/07/2026 10:46:32.398 150   32.4801
      150 32.4801
      150 32.4801
01/07/2026 10:39:09.153 39   32.4801
      39 32.4801
      39 32.4801
01/07/2026 10:34:45.194 45   32.4751
      45 32.4751
      45 32.4751
01/07/2026 10:31:11.762 122   32.57
      122 32.57
      122 32.57
01/07/2026 09:30:40.157 5   32.5949
      5 32.5949
      5 32.5949
01/07/2026 09:30:20.128 58   32.5949
      58 32.5949
      58 32.5949
01/07/2026 09:30:10.957 375   32.5949
      375 32.5949
      375 32.5949
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM