Xtr.Stoxx Europe 600 I.G.Swap

6

7

224.90

Date Time Volume Order Volume Price
14/08/2026 17:09:09.090 30   224.90
      30 224.90
      30 224.90
14/08/2026 16:19:27.474 7   225.05
      7 225.05
      7 225.05
14/08/2026 12:17:01.519 4   225.70
      4 225.70
      4 225.70
14/08/2026 09:24:22.057 1   225.05
      1 225.05
      1 225.05
14/08/2026 09:05:23.766 3   224.65
      3 224.65
      3 224.65
14/08/2026 09:04:48.724 1   225.20
      1 225.20
      1 225.20
14/08/2026 08:45:04.900 25   225.45
      25 225.45
      25 225.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM