Xtr.Stoxx Europe 600 I.G.Swap

7

8

195.38

Date Time Volume Order Volume Price
02/01/2026 16:00:04.656 1   195.38
      1 195.38
      1 195.38
02/01/2026 15:47:18.769 1   195.00
      1 195.00
      1 195.00
02/01/2026 15:37:46.518 16   195.12
      16 195.12
      16 195.12
02/01/2026 14:35:09.184 25   194.60
      25 194.60
      25 194.60
02/01/2026 12:06:48.116 7   194.08
      7 194.08
      7 194.08
02/01/2026 10:31:04.226 5   195.36
      5 195.36
      5 195.36
02/01/2026 09:31:33.103 1   195.38
      1 195.38
      1 195.38
02/01/2026 09:30:32.237 10   195.38
      10 195.38
      10 195.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM