Xtr.Stoxx Europe 600 I.G.Swap

8

9

207.00

Date Time Volume Order Volume Price
16/02/2026 18:53:00.876 5   207.00
      5 207.00
      5 207.00
16/02/2026 16:47:36.003 5   206.65
      5 206.65
      5 206.65
16/02/2026 16:10:31.818 3   207.00
      3 207.00
      3 207.00
16/02/2026 16:10:24.680 1   207.30
      1 207.30
      1 207.30
16/02/2026 15:37:38.101 13   207.05
      13 207.05
      13 207.05
16/02/2026 14:19:33.016 1   207.65
      1 207.65
      1 207.65
16/02/2026 12:05:11.034 8   208.05
      8 208.05
      8 208.05
16/02/2026 09:55:35.019 1   208.85
      1 208.85
      1 208.85
16/02/2026 09:30:25.991 4   209.10
      4 209.10
      4 209.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM