Xtrackers MSCI Europe Consumer Staples ETF - 1C

11

12

151.90

Date Time Volume Order Volume Price
22/10/2026 20:10:40.081 100   151.90
      100 151.90
      100 151.90
22/10/2026 18:06:59.330 69   151.88
      69 151.88
      69 151.88
22/10/2026 18:06:22.864 65   151.88
      65 151.88
      65 151.88
22/10/2026 17:28:44.860 10   151.62
      10 151.62
      10 151.62
22/10/2026 17:07:27.056 7   151.30
      7 151.30
      7 151.30
22/10/2026 15:50:26.506 210   150.50
      210 150.50
      210 150.50
22/10/2026 13:52:40.439 33   150.06
      33 150.06
      33 150.06
22/10/2026 13:43:52.388 90   149.92
      90 149.92
      90 149.92
22/10/2026 13:43:08.946 210   149.92
      210 149.92
      210 149.92
22/10/2026 12:13:52.258 16   149.50
      16 149.50
      16 149.50
22/10/2026 09:09:31.398 1   150.12
      1 150.12
      1 150.12
22/10/2026 09:04:49.554 15   150.00
      15 150.00
      15 150.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM