Xtr.MSCI Eu.Co.St.ESG Scr.ETF

10

11

133.44

Date Time Volume Order Volume Price
15/05/2026 15:38:47.333 33   133.44
      33 133.44
      33 133.44
15/05/2026 15:00:11.990 75   132.90
      75 132.90
      75 132.90
15/05/2026 12:29:09.535 2   133.10
      2 133.10
      2 133.10
15/05/2026 12:28:07.553 2   133.34
      2 133.34
      2 133.34
15/05/2026 12:05:34.112 3   133.14
      3 133.14
      3 133.14
15/05/2026 10:18:12.435 1   132.62
      1 132.62
      1 132.62
15/05/2026 09:30:34.923 2   133.38
      2 133.38
      2 133.38
15/05/2026 09:30:19.312 6   133.38
      6 133.38
      6 133.38
15/05/2026 09:30:08.837 23   133.38
      23 133.38
      23 133.38
15/05/2026 09:27:15.802 3   133.20
      3 133.20
      3 133.20
15/05/2026 09:27:02.898 1   133.46
      1 133.46
      1 133.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM