Xtr.MSCI Eu.Co.St.ESG Scr.ETF

12

12

141.22

Date Time Volume Order Volume Price
14/08/2026 16:50:41.460 1   141.22
      1 141.22
      1 141.22
14/08/2026 15:51:37.488 3   141.40
      3 141.40
      3 141.40
14/08/2026 15:51:12.719 1   141.48
      1 141.48
      1 141.48
14/08/2026 14:37:08.763 178   141.52
      178 141.52
      178 141.52
14/08/2026 14:36:28.073 220   141.54
      220 141.54
      220 141.54
14/08/2026 14:31:26.171 355   141.62
      355 141.62
      355 141.62
14/08/2026 13:49:32.489 60   141.66
      60 141.66
      60 141.66
14/08/2026 09:55:09.093 1   141.76
      1 141.76
      1 141.76
14/08/2026 09:29:49.321 1   142.04
      1 142.04
      1 142.04
14/08/2026 09:17:47.186 3   141.88
      3 141.88
      3 141.88
14/08/2026 09:17:36.646 1   142.10
      1 142.10
      1 142.10
14/08/2026 09:12:41.696 1   142.30
      1 142.30
      1 142.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM