Xtr.MSCI Eu.Co.St.ESG Scr.ETF

4

5

131.44

Date Time Volume Order Volume Price
02/04/2026 12:34:30.128 2   131.44
      2 131.44
      2 131.44
02/04/2026 12:06:58.036 15   131.50
      15 131.50
      15 131.50
02/04/2026 10:11:01.898 3   131.54
      3 131.54
      3 131.54
02/04/2026 10:10:32.069 1   131.82
      1 131.82
      1 131.82
02/04/2026 09:19:19.709 1   131.44
      1 131.44
      1 131.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM