Xtr.MSCI Eu.Co.St.ESG Scr.ETF

7

8

150.92

Date Time Volume Order Volume Price
16/02/2026 11:06:40.172 97   150.92
      97 150.92
      97 150.92
16/02/2026 10:23:47.225 10   150.86
      10 150.86
      10 150.86
16/02/2026 09:31:19.768 1   150.70
      1 150.70
      1 150.70
16/02/2026 09:30:44.704 2   150.70
      2 150.70
      2 150.70
16/02/2026 09:30:25.997 22   150.70
      22 150.70
      22 150.70
16/02/2026 09:05:04.826 1   150.42
      1 150.42
      1 150.42
16/02/2026 08:00:17.593 6   150.72
      6 150.72
      6 150.72
16/02/2026 08:00:13.126 1   149.96
      1 149.96
      1 149.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM