Xtr.MSCI Europe Util.ESG Scr.

6

7

203.50

Date Time Volume Order Volume Price
16/02/2026 11:41:51.994 12   203.50
      12 203.50
      12 203.50
16/02/2026 11:01:31.853 25   203.95
      25 203.95
      25 203.95
16/02/2026 09:57:39.039 1   203.60
      1 203.60
      1 203.60
16/02/2026 09:31:19.750 3   202.75
      3 202.75
      3 202.75
16/02/2026 09:30:46.992 11   203.00
      11 203.00
      11 203.00
16/02/2026 09:30:31.633 11   203.10
      11 203.10
      11 203.10
16/02/2026 07:35:21.234 15   204.55
      15 204.55
      15 204.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM