Xtr.MSCI Europe Util.ESG Scr.

15

14

207.05

Date Time Volume Order Volume Price
14/08/2026 15:51:22.584 32   207.05
      32 207.05
      32 207.05
14/08/2026 15:36:58.974 1   206.95
      1 206.95
      1 206.95
14/08/2026 13:18:55.693 5   206.35
      5 206.35
      5 206.35
14/08/2026 11:37:23.179 2   206.60
      2 206.60
      2 206.60
14/08/2026 11:17:38.056 44   206.30
      44 206.30
      44 206.30
14/08/2026 11:11:30.503 1   206.45
      1 206.45
      1 206.45
14/08/2026 10:17:13.519 4   205.10
      4 205.10
      4 205.10
14/08/2026 09:05:48.233 11   207.95
      10 207.95
      11 207.95
      1 207.95
14/08/2026 09:05:48.152 3   207.95
      3 207.95
      3 207.95
14/08/2026 09:05:35.139 1   208.25
      1 208.25
      1 208.25
14/08/2026 09:05:12.375 7   209.00
      7 209.00
      7 209.00
14/08/2026 09:05:12.282 2   209.30
      2 209.30
      1 209.30
      1 209.30
14/08/2026 08:46:17.156 3   208.15
      3 208.15
      3 208.15
14/08/2026 08:45:55.338 1   209.45
      1 209.45
      1 209.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM