Tradegate BSX

Xtr.MSCI Europe Util.ESG Scr.

199.44

Date	Time	Volume	Order Volume	Price
15/05/2026	19:31:37.433	5		199.44
			5	199.44
			5	199.44
15/05/2026	17:16:13.712	1		199.52
			1	199.52
			1	199.52
15/05/2026	16:42:06.648	2		199.36
			2	199.36
			2	199.36
15/05/2026	16:32:42.869	20		199.38
			20	199.38
			20	199.38
15/05/2026	15:47:48.867	1		200.45
			1	200.45
			1	200.45
15/05/2026	15:38:49.159	18		201.10
			18	201.10
			18	201.10
15/05/2026	14:59:56.861	5		200.70
			5	200.70
			5	200.70
15/05/2026	14:53:32.365	6		200.60
			6	200.60
			6	200.60
15/05/2026	14:40:40.453	10		200.40
			10	200.40
			10	200.40
15/05/2026	12:05:34.766	16		201.70
			16	201.70
			16	201.70
15/05/2026	12:04:10.942	5		201.85
			5	201.85
			5	201.85
15/05/2026	10:55:43.228	4		202.20
			4	202.20
			4	202.20
15/05/2026	09:39:35.236	5		204.20
			5	204.20
			5	204.20
15/05/2026	09:37:16.658	1		204.40
			1	204.40
			1	204.40
15/05/2026	09:30:34.841	3		204.80
			3	204.80
			3	204.80
15/05/2026	09:30:11.088	14		204.65
			14	204.65
			14	204.65
15/05/2026	09:23:05.892	1		204.25
			1	204.25
			1	204.25
15/05/2026	09:05:05.698	1		204.50
			1	204.50
			1	204.50
15/05/2026	08:05:49.630	1		205.55
			1	205.55
			1	205.55

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)