Xtr.MSCI Europe Util.ESG Scr.

18

19

211.00

Date Time Volume Order Volume Price
02/04/2026 17:07:39.853 4   211.00
      4 211.00
      4 211.00
02/04/2026 17:05:59.908 20   211.00
      20 211.00
      20 211.00
02/04/2026 15:52:46.730 1   209.95
      1 209.95
      1 209.95
02/04/2026 15:45:54.207 1   209.75
      1 209.75
      1 209.75
02/04/2026 15:36:22.924 1   209.10
      1 209.10
      1 209.10
02/04/2026 10:53:09.421 1   208.90
      1 208.90
      1 208.90
02/04/2026 10:52:49.867 1   208.80
      1 208.80
      1 208.80
02/04/2026 10:46:39.069 4   209.10
      4 209.10
      4 209.10
02/04/2026 09:54:31.724 3   209.35
      3 209.35
      3 209.35
02/04/2026 09:54:15.725 1   209.60
      1 209.60
      1 209.60
02/04/2026 09:52:20.731 1   209.70
      1 209.70
      1 209.70
02/04/2026 09:45:44.983 1   209.30
      1 209.30
      1 209.30
02/04/2026 09:44:08.599 13   209.30
      13 209.30
      13 209.30
02/04/2026 09:41:54.068 30   209.30
      30 209.30
      30 209.30
02/04/2026 09:39:04.506 6   209.10
      6 209.10
      6 209.10
02/04/2026 09:35:57.097 10   209.00
      10 209.00
      10 209.00
02/04/2026 09:04:53.286 21   206.75
      21 206.75
      21 206.75
02/04/2026 08:01:14.503 1   208.40
      1 208.40
      1 208.40
02/04/2026 08:00:37.388 1   203.20
      1 203.20
      1 203.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM