Xtr.Stoxx Europe 600 Tech.Swap

4

5

83.54

Date Time Volume Order Volume Price
02/04/2026 14:23:44.126 128   83.54
      128 83.54
      128 83.54
02/04/2026 12:07:12.343 9   84.00
      9 84.00
      9 84.00
02/04/2026 09:41:18.324 5   84.14
      5 84.14
      5 84.14
02/04/2026 09:25:01.849 1   83.71
      1 83.71
      1 83.71
02/04/2026 07:39:24.400 4   84.90
      4 84.90
      4 84.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM