Xtr.Stoxx Europe 600 Tech.Swap

12

10

98.44

Date Time Volume Order Volume Price
14/08/2026 18:09:27.318 1   98.44
      1 98.44
      1 98.44
14/08/2026 16:45:29.880 1   97.86
      1 97.86
      1 97.86
14/08/2026 15:36:26.620 1   97.83
      1 97.83
      1 97.83
14/08/2026 14:47:55.508 4   98.39
      4 98.39
      4 98.39
14/08/2026 10:20:58.252 10   98.20
      10 98.20
      10 98.20
14/08/2026 10:20:45.212 5   98.38
      5 98.38
      5 98.38
14/08/2026 09:28:37.598 1   98.21
      1 98.21
      1 98.21
14/08/2026 09:13:26.366 30   98.14
      30 98.14
      30 98.14
14/08/2026 09:05:20.594 5   98.44
      5 98.44
      5 98.44
14/08/2026 09:05:00.317 4   98.49
      4 98.49
      1 98.49
      1 98.49
      1 98.49
      1 98.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM