Tradegate BSX

Xtr.Stoxx Europe 600 Tech.Swap

92.75

Date	Time	Volume	Order Volume	Price
15/05/2026	19:10:50.013	1		92.75
			1	92.75
			1	92.75
15/05/2026	15:49:49.053	1		91.60
			1	91.60
			1	91.60
15/05/2026	15:47:48.925	1		91.34
			1	91.34
			1	91.34
15/05/2026	15:41:39.318	1		91.78
			1	91.78
			1	91.78
15/05/2026	15:38:49.228	131		91.90
			131	91.90
			131	91.90
15/05/2026	12:29:04.106	1		91.42
			1	91.42
			1	91.42
15/05/2026	12:05:34.791	4		91.16
			4	91.16
			4	91.16
15/05/2026	10:30:44.583	13		90.48
			13	90.48
			13	90.48
15/05/2026	09:30:34.885	2		91.34
			2	91.34
			2	91.34
15/05/2026	09:30:21.332	12		91.34
			12	91.34
			12	91.34
15/05/2026	09:30:11.084	34		91.34
			34	91.34
			34	91.34
15/05/2026	09:27:16.052	3		91.32
			3	91.32
			3	91.32
15/05/2026	09:26:44.913	1		91.45
			1	91.45
			1	91.45
15/05/2026	09:22:10.651	1		91.39
			1	91.39
			1	91.39
15/05/2026	09:04:59.852	15		91.20
			15	91.20
			15	91.20
15/05/2026	08:05:49.398	1		91.72
			1	91.72
			1	91.72

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)