Xtr.Stoxx Europe 600 Tech.Swap

10

10

88.60

Date Time Volume Order Volume Price
16/02/2026 10:41:18.257 1   88.60
      1 88.60
      1 88.60
16/02/2026 10:31:06.573 1   88.42
      1 88.42
      1 88.42
16/02/2026 10:24:31.799 3   88.15
      3 88.15
      3 88.15
16/02/2026 10:24:23.435 1   88.26
      1 88.26
      1 88.26
16/02/2026 09:55:35.009 13   88.72
      13 88.72
      13 88.72
16/02/2026 09:31:19.755 2   89.57
      2 89.57
      2 89.57
16/02/2026 09:30:47.012 3   89.56
      3 89.56
      3 89.56
16/02/2026 09:30:31.628 52   89.52
      52 89.52
      52 89.52
16/02/2026 08:00:33.040 1   90.00
      1 90.00
      1 90.00
16/02/2026 07:35:21.311 5   90.02
      1 90.02
      4 90.02
      5 90.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM