Xtr.MSCI Europe Fin.ESG Scr.

6

5

74.62

Date Time Volume Order Volume Price
02/04/2026 12:32:25.254 2   74.62
      2 74.62
      2 74.62
02/04/2026 11:05:47.414 1   74.81
      1 74.81
      1 74.81
02/04/2026 09:50:34.418 1   74.92
      1 74.92
      1 74.92
02/04/2026 09:05:39.043 68   74.63
      68 74.63
      40 74.63
      28 74.63
02/04/2026 07:42:48.998 20   75.46
      1 75.46
      19 75.46
      20 75.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM