Xtr.MSCI Europe Fin.ESG Scr.

5

6

76.91

Date Time Volume Order Volume Price
16/02/2026 09:55:38.373 6   76.91
      6 76.91
      6 76.91
16/02/2026 09:31:55.508 60   76.80
      60 76.80
      60 76.80
16/02/2026 09:31:19.562 7   76.89
      7 76.89
      7 76.89
16/02/2026 09:30:46.799 2   76.85
      2 76.85
      2 76.85
16/02/2026 09:30:31.496 14   76.79
      14 76.79
      14 76.79
16/02/2026 09:05:14.372 3   76.61
      3 76.61
      3 76.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM