Xtr.MSCI Europe Fin.ESG Scr.

10

11

79.06

Date Time Volume Order Volume Price
15/05/2026 16:25:36.061 307   79.06
      307 79.06
      307 79.06
15/05/2026 15:47:48.528 1   78.92
      1 78.92
      1 78.92
15/05/2026 15:41:39.242 1   78.94
      1 78.94
      1 78.94
15/05/2026 15:38:48.755 280   79.12
      280 79.12
      280 79.12
15/05/2026 12:23:02.407 18   78.88
      18 78.88
      18 78.88
15/05/2026 12:05:34.605 48   78.91
      48 78.91
      48 78.91
15/05/2026 11:32:44.468 5   78.83
      5 78.83
      5 78.83
15/05/2026 09:30:34.769 7   79.63
      7 79.63
      7 79.63
15/05/2026 09:30:21.216 1   79.63
      1 79.63
      1 79.63
15/05/2026 09:30:11.059 12   79.61
      12 79.61
      12 79.61
15/05/2026 08:17:11.735 25   79.81
      25 79.81
      25 79.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM