Xtr.MSCI Europe Fin.ESG Scr.

12

13

78.41

Date Time Volume Order Volume Price
30/12/2025 13:55:41.104 2   78.41
      2 78.41
      2 78.41
30/12/2025 12:28:01.219 5   78.29
      5 78.29
      5 78.29
30/12/2025 12:21:12.506 255   78.31
      255 78.31
      255 78.31
30/12/2025 11:59:27.815 19   78.34
      19 78.34
      19 78.34
30/12/2025 10:35:26.677 15   78.11
      15 78.11
      15 78.11
30/12/2025 10:31:36.928 15   78.02
      15 78.02
      15 78.02
30/12/2025 10:10:53.888 242   78.01
      242 78.01
      242 78.01
30/12/2025 10:08:51.021 4   78.10
      4 78.10
      4 78.10
30/12/2025 10:00:51.812 4   78.03
      4 78.03
      4 78.03
30/12/2025 09:23:04.166 40   77.90
      40 77.90
      40 77.90
30/12/2025 09:08:28.086 3   77.88
      3 77.88
      3 77.88
30/12/2025 09:08:00.421 2   77.96
      2 77.96
      2 77.96
30/12/2025 08:13:29.665 150   78.07
      150 78.07
      150 78.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM