Xtr.MSCI Europe Fin.ESG Scr.

18

17

93.77

Date Time Volume Order Volume Price
14/08/2026 19:42:27.623 1   93.77
      1 93.77
      1 93.77
14/08/2026 19:42:27.537 5   93.77
      5 93.77
      5 93.77
14/08/2026 16:45:29.826 1   93.53
      1 93.53
      1 93.53
14/08/2026 15:36:26.474 1   93.59
      1 93.59
      1 93.59
14/08/2026 15:20:31.487 5   93.62
      5 93.62
      5 93.62
14/08/2026 15:06:16.705 5   93.67
      5 93.67
      5 93.67
14/08/2026 14:55:57.674 1   93.63
      1 93.63
      1 93.63
14/08/2026 14:30:43.419 100   93.71
      100 93.71
      100 93.71
14/08/2026 13:50:46.048 2   93.69
      2 93.69
      2 93.69
14/08/2026 13:38:59.661 6   93.72
      6 93.72
      6 93.72
14/08/2026 13:25:32.894 10   93.70
      10 93.70
      10 93.70
14/08/2026 10:51:28.789 5   93.35
      5 93.35
      5 93.35
14/08/2026 09:18:47.589 3   93.12
      3 93.12
      3 93.12
14/08/2026 09:18:32.404 1   93.21
      1 93.21
      1 93.21
14/08/2026 09:12:02.722 1   93.27
      1 93.27
      1 93.27
14/08/2026 09:04:56.060 1   93.33
      1 93.33
      1 93.33
14/08/2026 07:37:31.021 98   93.68
      30 93.68
      98 93.68
      30 93.68
      38 93.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM