Xtrackers MSCI Europe Financials Screened ETF - 1C

12

13

86.25

Date Time Volume Order Volume Price
22/10/2026 19:43:42.943 111   86.25
      111 86.25
      111 86.25
22/10/2026 15:36:54.430 1   87.06
      1 87.06
      1 87.06
22/10/2026 14:59:58.889 3   86.73
      3 86.73
      3 86.73
22/10/2026 13:46:38.705 5   86.70
      5 86.70
      5 86.70
22/10/2026 13:31:09.059 70   86.70
      70 86.70
      70 86.70
22/10/2026 11:14:47.181 2   86.72
      2 86.72
      2 86.72
22/10/2026 10:46:38.010 209   86.98
      209 86.98
      209 86.98
22/10/2026 09:35:01.625 1   86.87
      1 86.87
      1 86.87
22/10/2026 09:33:06.339 5   86.87
      5 86.87
      5 86.87
22/10/2026 09:21:57.340 3   86.96
      3 86.96
      3 86.96
22/10/2026 09:21:39.151 1   86.99
      1 86.99
      1 86.99
22/10/2026 09:18:38.419 1   86.91
      1 86.91
      1 86.91
22/10/2026 09:04:48.290 1   87.39
      1 87.39
      1 87.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM