Xtr.MSCI Eur.H.Care ESG Scr.

9

10

222.95

Date Time Volume Order Volume Price
02/04/2026 16:00:32.268 3   222.95
      3 222.95
      3 222.95
02/04/2026 16:00:05.135 1   223.25
      1 223.25
      1 223.25
02/04/2026 15:45:54.102 1   222.60
      1 222.60
      1 222.60
02/04/2026 15:39:32.221 4   222.15
      4 222.15
      4 222.15
02/04/2026 15:38:07.181 5   222.55
      5 222.55
      5 222.55
02/04/2026 15:36:22.831 1   222.00
      1 222.00
      1 222.00
02/04/2026 12:01:01.703 3   221.95
      3 221.95
      3 221.95
02/04/2026 09:47:40.186 1   222.55
      1 222.55
      1 222.55
02/04/2026 09:11:01.815 1   222.80
      1 222.80
      1 222.80
02/04/2026 09:05:39.137 10   222.05
      10 222.05
      10 222.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM