Xtr.MSCI Eur.H.Care ESG Scr.

10

9

218.90

Date Time Volume Order Volume Price
15/05/2026 16:26:22.285 26   218.90
      26 218.90
      26 218.90
15/05/2026 15:38:48.839 80   219.80
      80 219.80
      80 219.80
15/05/2026 15:04:37.639 90   219.00
      90 219.00
      90 219.00
15/05/2026 15:00:02.802 1   218.65
      1 218.65
      1 218.65
15/05/2026 12:05:34.605 14   219.25
      14 219.25
      14 219.25
15/05/2026 09:38:06.136 37   219.60
      37 219.60
      37 219.60
15/05/2026 09:30:34.800 2   220.05
      2 220.05
      2 220.05
15/05/2026 09:30:21.253 5   220.05
      5 220.05
      5 220.05
15/05/2026 09:30:11.062 70   220.10
      20 220.10
      44 220.10
      6 220.10
      70 220.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM