Xtr.MSCI Eur.H.Care ESG Scr.

19

17

237.30

Date Time Volume Order Volume Price
16/02/2026 10:55:48.264 4   237.30
      4 237.30
      4 237.30
16/02/2026 10:53:46.273 80   237.30
      80 237.30
      80 237.30
16/02/2026 10:45:41.088 21   237.30
      21 237.30
      21 237.30
16/02/2026 10:12:42.057 11   237.50
      11 237.50
      11 237.50
16/02/2026 09:55:35.005 19   237.60
      19 237.60
      19 237.60
16/02/2026 09:55:31.734 3   237.45
      3 237.45
      3 237.45
16/02/2026 09:55:11.164 1   237.60
      1 237.60
      1 237.60
16/02/2026 09:31:19.613 3   237.40
      3 237.40
      3 237.40
16/02/2026 09:30:46.901 1   237.40
      1 237.40
      1 237.40
16/02/2026 09:30:31.615 67   237.40
      67 237.40
      67 237.40
16/02/2026 09:18:29.752 2   237.35
      2 237.35
      2 237.35
16/02/2026 09:06:36.954 1   237.80
      1 237.80
      1 237.80
16/02/2026 09:05:02.354 11   238.10
      11 238.10
      1 238.10
      10 238.10
16/02/2026 08:38:09.536 2   237.65
      2 237.65
      2 237.65
16/02/2026 08:00:49.561 1   237.55
      1 237.55
      1 237.55
16/02/2026 08:00:31.683 21   239.75
      11 239.75
      5 239.75
      5 239.75
      21 239.75
16/02/2026 08:00:31.222 4   237.65
      4 237.65
      4 237.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM