Xtrackers MSCI Europe Health Care ETF - 1C

22

14

240.10

Date Time Volume Order Volume Price
22/10/2026 20:15:31.833 1   240.10
      1 240.10
      1 240.10
22/10/2026 19:27:11.204 1   242.00
      1 242.00
      1 242.00
22/10/2026 18:02:48.344 1   240.10
      1 240.10
      1 240.10
22/10/2026 17:35:59.363 1   240.05
      1 240.05
      1 240.05
22/10/2026 16:28:48.897 8   241.00
      6 241.00
      2 241.00
      8 241.00
22/10/2026 15:50:53.282 70   240.00
      2 240.00
      70 240.00
      8 240.00
      23 240.00
      3 240.00
      7 240.00
      23 240.00
      4 240.00
22/10/2026 15:03:57.271 149   239.05
      10 239.05
      149 239.05
      139 239.05
22/10/2026 14:59:48.918 2   238.55
      2 238.55
      2 238.55
22/10/2026 14:37:47.020 4   238.35
      4 238.35
      4 238.35
22/10/2026 13:07:56.343 50   238.00
      50 238.00
      50 238.00
22/10/2026 12:46:32.607 2   238.00
      2 238.00
      2 238.00
22/10/2026 12:32:42.902 25   238.70
      25 238.70
      25 238.70
22/10/2026 12:05:06.598 32   238.65
      32 238.65
      32 238.65
22/10/2026 11:19:48.641 72   238.20
      72 238.20
      72 238.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM