Xtr.MSCI Eur.H.Care ESG Scr.

8

9

225.30

Date Time Volume Order Volume Price
30/12/2025 13:20:49.118 10   225.30
      10 225.30
      10 225.30
30/12/2025 12:31:38.953 7   224.90
      7 224.90
      7 224.90
30/12/2025 12:10:24.610 12   224.85
      12 224.85
      12 224.85
30/12/2025 11:52:00.709 1   225.20
      1 225.20
      1 225.20
30/12/2025 10:28:48.127 11   224.65
      11 224.65
      11 224.65
30/12/2025 09:40:12.093 2   224.25
      2 224.25
      2 224.25
30/12/2025 09:06:57.642 3   224.85
      3 224.85
      3 224.85
30/12/2025 09:06:32.388 1   224.90
      1 224.90
      1 224.90
30/12/2025 07:36:30.269 1   223.30
      1 223.30
      1 223.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM