Xtr.MSCI Eur.H.Care ESG Scr.

13

14

226.45

Date Time Volume Order Volume Price
14/08/2026 20:15:34.857 1   226.45
      1 226.45
      1 226.45
14/08/2026 16:38:00.965 11   224.45
      11 224.45
      11 224.45
14/08/2026 16:23:32.853 12   224.65
      12 224.65
      12 224.65
14/08/2026 15:45:35.523 260   224.20
      260 224.20
      260 224.20
14/08/2026 15:04:43.965 2   225.75
      2 225.75
      2 225.75
14/08/2026 14:11:27.868 45   225.75
      45 225.75
      45 225.75
14/08/2026 13:13:08.311 2   226.00
      2 226.00
      2 226.00
14/08/2026 11:52:35.113 1   226.85
      1 226.85
      1 226.85
14/08/2026 10:54:47.581 3   226.25
      3 226.25
      3 226.25
14/08/2026 10:54:15.704 4   226.40
      4 226.40
      4 226.40
14/08/2026 10:32:49.024 2   226.40
      2 226.40
      2 226.40
14/08/2026 10:28:51.023 2   226.55
      2 226.55
      2 226.55
14/08/2026 10:08:42.589 5   226.30
      5 226.30
      5 226.30
14/08/2026 09:30:15.848 1   227.30
      1 227.30
      1 227.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM