Tradegate BSX

Xtr.MSCI Eur.H.Care ESG Scr.

231.00

Date	Time	Volume	Order Volume	Price
01/07/2026	19:10:11.744	80		231.00
			80	231.00
			80	231.00
01/07/2026	18:02:27.912	4		231.20
			4	231.20
			4	231.20
01/07/2026	18:01:54.445	4		231.20
			4	231.20
			4	231.20
01/07/2026	16:05:51.348	5		231.60
			5	231.60
			5	231.60
01/07/2026	16:00:13.106	28		232.20
			28	232.20
			28	232.20
01/07/2026	15:53:28.471	4		232.40
			4	232.40
			4	232.40
01/07/2026	15:49:31.164	1		232.45
			1	232.45
			1	232.45
01/07/2026	15:41:50.872	1		232.40
			1	232.40
			1	232.40
01/07/2026	15:40:44.092	1		232.65
			1	232.65
			1	232.65
01/07/2026	15:38:56.986	62		232.95
			62	232.95
			62	232.95
01/07/2026	14:04:42.930	1		231.60
			1	231.60
			1	231.60
01/07/2026	13:51:40.439	1		231.85
			1	231.85
			1	231.85
01/07/2026	13:45:05.509	7		232.00
			7	232.00
			7	232.00
01/07/2026	12:08:31.009	21		233.10
			21	233.10
			21	233.10
01/07/2026	11:22:16.563	33		233.85
			33	233.85
			33	233.85
01/07/2026	10:10:09.405	1		234.10
			1	234.10
			1	234.10
01/07/2026	10:04:42.309	3		233.70
			3	233.70
			3	233.70
01/07/2026	10:04:13.180	1		234.00
			1	234.00
			1	234.00
01/07/2026	09:54:05.611	33		234.10
			33	234.10
			33	234.10
01/07/2026	09:52:45.891	1		234.40
			1	234.40
			1	234.40
01/07/2026	09:30:40.177	4		233.90
			4	233.90
			4	233.90
01/07/2026	09:30:22.348	13		233.90
			13	233.90
			13	233.90
01/07/2026	09:30:13.115	46		233.90
			46	233.90
			46	233.90
01/07/2026	08:00:29.944	20		234.40
			20	234.40
			20	234.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)