Xtr.MSCI Eu.Mt.ESG Scr.UCETF

8

9

169.22

Date Time Volume Order Volume Price
15/05/2026 15:49:00.284 1   169.22
      1 169.22
      1 169.22
15/05/2026 15:40:31.990 1   169.38
      1 169.38
      1 169.38
15/05/2026 15:38:48.608 17   169.56
      17 169.56
      17 169.56
15/05/2026 12:05:34.453 1   170.28
      1 170.28
      1 170.28
15/05/2026 10:28:07.080 3   171.00
      3 171.00
      3 171.00
15/05/2026 09:30:34.683 2   173.00
      2 173.00
      2 173.00
15/05/2026 09:30:21.219 4   173.00
      4 173.00
      4 173.00
15/05/2026 09:30:11.052 16   172.86
      16 172.86
      16 172.86
15/05/2026 09:19:37.435 1   173.00
      1 173.00
      1 173.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM