Xtr.MSCI Eu.Mt.ESG Scr.UCETF
- Information
- Last
- Buy
- Sell
5
6
177.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 10:52:05.219 | 4 | 177.92 | |
| 4 | 177.92 | |||
| 4 | 177.92 | |||
| 14/08/2026 | 10:42:35.812 | 9 | 177.96 | |
| 9 | 177.96 | |||
| 9 | 177.96 | |||
| 14/08/2026 | 09:40:15.880 | 1 | 178.14 | |
| 1 | 178.14 | |||
| 1 | 178.14 | |||
| 14/08/2026 | 09:30:15.857 | 1 | 178.08 | |
| 1 | 178.08 | |||
| 1 | 178.08 | |||
| 14/08/2026 | 09:09:18.373 | 3 | 177.92 | |
| 3 | 177.92 | |||
| 3 | 177.92 | |||
| 14/08/2026 | 09:08:46.302 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00