Xtr.MSCI Eu.Mt.ESG Scr.UCETF

4

5

171.54

Date Time Volume Order Volume Price
16/02/2026 11:28:49.170 1   171.54
      1 171.54
      1 171.54
16/02/2026 09:55:34.998 1   171.82
      1 171.82
      1 171.82
16/02/2026 09:31:19.456 2   171.92
      2 171.92
      2 171.92
16/02/2026 09:30:46.835 1   171.90
      1 171.90
      1 171.90
16/02/2026 09:30:31.487 19   171.90
      19 171.90
      19 171.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM