Xtr.MSCI Eu.Mt.ESG Scr.UCETF

8

9

173.36

Date Time Volume Order Volume Price
01/07/2026 19:05:32.093 5   173.36
      5 173.36
      5 173.36
01/07/2026 15:38:56.841 11   172.98
      11 172.98
      11 172.98
01/07/2026 12:08:30.839 1   173.16
      1 173.16
      1 173.16
01/07/2026 09:30:40.138 2   173.66
      2 173.66
      2 173.66
01/07/2026 09:30:22.340 6   173.66
      6 173.66
      6 173.66
01/07/2026 09:30:13.075 17   173.70
      17 173.70
      17 173.70
01/07/2026 09:24:07.755 1   173.62
      1 173.62
      1 173.62
01/07/2026 08:01:21.477 1   174.26
      1 174.26
      1 174.26
01/07/2026 08:00:21.249 2   173.36
      2 173.36
      2 173.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM