Xtrackers MSCI UK ESG UC.ETF
- Information
- Last
- Buy
- Sell
3
4
5.775
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 15:38:55.556 | 68 | 5.775 | |
| 68 | 5.775 | |||
| 68 | 5.775 | |||
| 01/07/2026 | 11:00:05.107 | 2 | 5.784 | |
| 2 | 5.784 | |||
| 2 | 5.784 | |||
| 01/07/2026 | 09:30:39.988 | 52 | 5.768 | |
| 52 | 5.768 | |||
| 52 | 5.768 | |||
| 01/07/2026 | 09:30:10.483 | 165 | 5.767 | |
| 165 | 5.767 | |||
| 165 | 5.767 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00