Xtrackers MSCI UK ESG UC.ETF

10

11

5.531

Date Time Volume Order Volume Price
15/05/2026 18:08:58.015 2   5.531
      2 5.531
      2 5.531
15/05/2026 16:00:02.982 1   5.544
      1 5.544
      1 5.544
15/05/2026 15:38:47.228 35   5.558
      35 5.558
      35 5.558
15/05/2026 15:28:50.119 10   5.556
      10 5.556
      10 5.556
15/05/2026 13:15:54.786 8   5.569
      8 5.569
      8 5.569
15/05/2026 12:05:33.997 6   5.559
      6 5.559
      6 5.559
15/05/2026 11:22:13.178 300   5.549
      300 5.549
      300 5.549
15/05/2026 10:30:04.962 1   5.569
      1 5.569
      1 5.569
15/05/2026 09:30:08.784 40   5.608
      40 5.608
      40 5.608
15/05/2026 09:10:46.525 3   5.591
      3 5.591
      3 5.591
15/05/2026 09:10:42.006 1   5.595
      1 5.595
      1 5.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM