Xtrackers MSCI UK ESG UC.ETF

5

6

5.82

Date Time Volume Order Volume Price
16/02/2026 10:19:40.933 859   5.82
      859 5.82
      859 5.82
16/02/2026 09:30:26.020 24   5.813
      24 5.813
      24 5.813
16/02/2026 08:42:01.817 3   5.762
      3 5.762
      3 5.762
16/02/2026 08:41:56.560 2   5.795
      2 5.795
      2 5.795
16/02/2026 08:15:04.762 258   5.799
      258 5.799
      258 5.799
16/02/2026 08:00:49.020 3   5.805
      3 5.805
      3 5.805
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM