Xtrackers FTSE 100 Income

6

7

11.51

Date Time Volume Order Volume Price
15/05/2026 16:40:56.243 250   11.51
      250 11.51
      250 11.51
15/05/2026 15:38:47.509 151   11.532
      151 11.532
      151 11.532
15/05/2026 12:05:34.153 46   11.52
      46 11.52
      46 11.52
15/05/2026 10:30:04.965 1   11.548
      1 11.548
      1 11.548
15/05/2026 09:43:34.705 87   11.604
      87 11.604
      87 11.604
15/05/2026 09:30:08.768 103   11.638
      103 11.638
      103 11.638
15/05/2026 08:00:25.164 1   11.616
      1 11.616
      1 11.616
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM