Tradegate BSX

Xtrackers Stoxx Glbl Select Div 100 Swap ETF 1D

39.365

Date	Time	Volume	Order Volume	Price
22/10/2026	20:56:12.850	16		39.365
			16	39.365
			16	39.365
22/10/2026	20:35:19.370	3		39.155
			3	39.155
			3	39.155
22/10/2026	19:33:34.403	1		39.175
			1	39.175
			1	39.175
22/10/2026	19:33:34.372	12		39.175
			12	39.175
			12	39.175
22/10/2026	19:18:27.347	3		39.055
			3	39.055
			3	39.055
22/10/2026	19:18:16.067	1		39.275
			1	39.275
			1	39.275
22/10/2026	18:34:46.297	1		39.155
			1	39.155
			1	39.155
22/10/2026	18:34:46.204	66		39.155
			66	39.155
			66	39.155
22/10/2026	17:34:11.212	360		39.30
			360	39.30
			360	39.30
22/10/2026	17:00:55.104	558		39.185
			558	39.185
			558	39.185
22/10/2026	16:55:50.759	180		39.20
			180	39.20
			180	39.20
22/10/2026	16:34:49.027	520		39.24
			520	39.24
			520	39.24
22/10/2026	16:03:01.804	30		39.39
			30	39.39
			30	39.39
22/10/2026	16:00:05.422	21		39.445
			21	39.445
			21	39.445
22/10/2026	15:57:38.674	339		39.385
			339	39.385
			339	39.385
22/10/2026	15:46:50.491	18		39.32
			18	39.32
			18	39.32
22/10/2026	15:36:54.001	1		39.28
			1	39.28
			1	39.28
22/10/2026	15:28:35.546	16		39.155
			16	39.155
			16	39.155
22/10/2026	15:16:51.562	255		39.22
			255	39.22
			255	39.22
22/10/2026	14:43:09.728	5		39.205
			5	39.205
			5	39.205
22/10/2026	14:39:01.944	2		39.20
			2	39.20
			2	39.20
22/10/2026	14:31:44.032	480		39.215
			480	39.215
			480	39.215
22/10/2026	13:39:49.750	810		39.215
			810	39.215
			810	39.215
22/10/2026	13:39:49.566	1 330		39.215
			1 330	39.215
			1 330	39.215
22/10/2026	13:39:46.442	1 330		39.215
			1 330	39.215
			1 330	39.215
22/10/2026	13:35:55.129	1 530		39.205
			1 330	39.205
			1 530	39.205
			200	39.205
22/10/2026	13:11:27.808	170		39.04
			170	39.04
			170	39.04
22/10/2026	12:24:04.403	4		39.135
			4	39.135
			4	39.135
22/10/2026	12:08:46.050	5		39.13
			5	39.13
			5	39.13
22/10/2026	12:01:31.927	512		39.12
			512	39.12
			512	39.12
22/10/2026	11:59:37.804	100		39.095
			100	39.095
			100	39.095
22/10/2026	11:52:50.699	500		39.115
			500	39.115
			500	39.115
22/10/2026	11:51:52.577	1 000		39.10
			1 000	39.10
			1 000	39.10
22/10/2026	11:40:31.511	12		39.085
			12	39.085
			12	39.085
22/10/2026	11:28:01.918	15		39.105
			15	39.105
			15	39.105
22/10/2026	11:09:43.923	50		39.09
			50	39.09
			50	39.09
22/10/2026	10:28:22.895	50		39.165
			50	39.165
			50	39.165
22/10/2026	09:59:58.805	140		39.125
			140	39.125
			140	39.125
22/10/2026	09:54:26.957	26		39.12
			26	39.12
			26	39.12
22/10/2026	09:37:49.677	512		39.115
			512	39.115
			512	39.115
22/10/2026	09:36:27.321	3		39.08
			3	39.08
			3	39.08
22/10/2026	09:36:24.057	512		39.115
			512	39.115
			512	39.115
22/10/2026	09:33:18.250	136		39.10
			136	39.10
			136	39.10
22/10/2026	09:30:42.505	400		39.12
			400	39.12
			400	39.12
22/10/2026	09:27:31.304	1		39.15
			1	39.15
			1	39.15
22/10/2026	09:20:34.627	1		39.11
			1	39.11
			1	39.11
22/10/2026	09:14:58.447	229		39.10
			229	39.10
			229	39.10
22/10/2026	09:12:36.973	91		39.12
			91	39.12
			91	39.12
22/10/2026	09:10:24.724	255		39.105
			255	39.105
			255	39.105
22/10/2026	09:09:57.615	3		39.085
			3	39.085
			3	39.085
22/10/2026	09:09:36.556	1		39.12
			1	39.12
			1	39.12
22/10/2026	07:30:54.878	3		38.90
			3	38.90
			3	38.90
22/10/2026	07:30:42.871	6		39.10
			6	39.10
			6	39.10
22/10/2026	07:30:00.913	50		39.125
			50	39.125
			50	39.125

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)