Xtr.Stoxx Gbl Sel.Div.100 Swap

57

49

35.45

Date Time Volume Order Volume Price
16/02/2026 14:43:07.315 1   35.45
      1 35.45
      1 35.45
16/02/2026 14:32:22.334 125   35.46
      125 35.46
      125 35.46
16/02/2026 14:18:16.865 40   35.405
      40 35.405
      40 35.405
16/02/2026 14:10:25.497 15   35.43
      15 35.43
      15 35.43
16/02/2026 14:01:53.233 172   35.455
      172 35.455
      172 35.455
16/02/2026 13:22:14.918 7   35.44
      7 35.44
      7 35.44
16/02/2026 12:57:28.915 283   35.43
      283 35.43
      283 35.43
16/02/2026 12:52:23.588 400   35.43
      400 35.43
      400 35.43
16/02/2026 12:49:30.823 84   35.44
      84 35.44
      84 35.44
16/02/2026 12:46:34.168 125   35.44
      125 35.44
      125 35.44
16/02/2026 12:44:59.067 100   35.44
      100 35.44
      100 35.44
16/02/2026 12:43:22.241 160   35.445
      160 35.445
      160 35.445
16/02/2026 12:25:27.821 31   35.395
      31 35.395
      31 35.395
16/02/2026 12:11:05.916 8   35.405
      8 35.405
      8 35.405
16/02/2026 12:05:10.861 658   35.415
      658 35.415
      658 35.415
16/02/2026 11:37:09.451 113   35.41
      113 35.41
      113 35.41
16/02/2026 11:29:42.244 333   35.405
      333 35.405
      333 35.405
16/02/2026 11:25:56.749 35   35.375
      35 35.375
      35 35.375
16/02/2026 11:05:28.556 150   35.385
      150 35.385
      150 35.385
16/02/2026 10:44:37.685 1   35.435
      1 35.435
      1 35.435
16/02/2026 10:44:19.009 36   35.43
      36 35.43
      36 35.43
16/02/2026 10:30:47.804 2   35.425
      2 35.425
      2 35.425
16/02/2026 10:30:47.701 20   35.425
      20 35.425
      20 35.425
16/02/2026 10:17:45.704 15   35.44
      15 35.44
      15 35.44
16/02/2026 10:13:29.422 7   35.445
      7 35.445
      7 35.445
16/02/2026 10:12:28.469 19   35.44
      19 35.44
      19 35.44
16/02/2026 10:03:33.386 141   35.425
      141 35.425
      141 35.425
16/02/2026 10:02:48.258 200   35.43
      200 35.43
      200 35.43
16/02/2026 10:01:02.511 141   35.44
      141 35.44
      141 35.44
16/02/2026 09:50:33.892 132   35.425
      132 35.425
      132 35.425
16/02/2026 09:42:02.772 1   35.395
      1 35.395
      1 35.395
16/02/2026 09:32:45.991 1   35.415
      1 35.415
      1 35.415
16/02/2026 09:31:42.252 42   35.42
      42 35.42
      42 35.42
16/02/2026 09:31:19.199 27   35.42
      27 35.42
      27 35.42
16/02/2026 09:31:04.972 300   35.415
      300 35.415
      300 35.415
16/02/2026 09:30:44.201 190   35.41
      190 35.41
      190 35.41
16/02/2026 09:30:24.395 2 623   35.41
      2 623 35.41
      2 623 35.41
16/02/2026 09:17:02.020 3   35.40
      3 35.40
      3 35.40
16/02/2026 09:16:42.687 1   35.425
      1 35.425
      1 35.425
16/02/2026 09:11:16.620 33   35.41
      33 35.41
      33 35.41
16/02/2026 09:08:37.076 26   35.42
      26 35.42
      26 35.42
16/02/2026 09:06:03.352 31   35.365
      31 35.365
      31 35.365
16/02/2026 09:05:03.923 1   35.40
      1 35.40
      1 35.40
16/02/2026 08:02:12.347 64   35.225
      64 35.225
      64 35.225
16/02/2026 08:01:20.402 10   35.225
      10 35.225
      10 35.225
16/02/2026 08:00:44.653 11   35.35
      11 35.35
      11 35.35
16/02/2026 08:00:20.902 269   35.35
      269 35.35
      249 35.35
      20 35.35
16/02/2026 07:39:17.711 100   35.225
      100 35.225
      100 35.225
16/02/2026 07:35:21.258 440   35.35
      290 35.35
      50 35.35
      200 35.35
      3 35.35
      50 35.35
      6 35.35
      30 35.35
      14 35.35
      186 35.35
      51 35.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM