Xtr.Stoxx Gbl Sel.Div.100 Swap

55

52

39.795

Date Time Volume Order Volume Price
14/08/2026 19:17:39.483 2   39.795
      2 39.795
      2 39.795
14/08/2026 19:12:52.843 29   39.795
      29 39.795
      29 39.795
14/08/2026 19:01:19.007 1   39.605
      1 39.605
      1 39.605
14/08/2026 19:01:18.949 1   39.605
      1 39.605
      1 39.605
14/08/2026 18:49:57.265 26   39.605
      26 39.605
      26 39.605
14/08/2026 18:18:01.335 311   39.61
      26 39.61
      311 39.61
      285 39.61
14/08/2026 17:37:22.575 50   39.80
      50 39.80
      50 39.80
14/08/2026 17:36:05.879 9   39.605
      9 39.605
      9 39.605
14/08/2026 17:09:22.605 2   39.665
      2 39.665
      2 39.665
14/08/2026 16:39:18.402 75   39.645
      75 39.645
      75 39.645
14/08/2026 16:00:07.958 1   39.725
      1 39.725
      1 39.725
14/08/2026 15:52:12.246 2   39.68
      2 39.68
      2 39.68
14/08/2026 15:47:23.096 1   39.68
      1 39.68
      1 39.68
14/08/2026 15:41:28.878 65   39.675
      65 39.675
      65 39.675
14/08/2026 14:54:24.158 600   39.665
      600 39.665
      600 39.665
14/08/2026 14:38:07.396 3   39.65
      3 39.65
      3 39.65
14/08/2026 14:38:03.715 2   39.675
      2 39.675
      2 39.675
14/08/2026 14:18:43.677 34   39.68
      34 39.68
      34 39.68
14/08/2026 14:01:31.035 1   39.67
      1 39.67
      1 39.67
14/08/2026 13:41:28.429 120   39.67
      120 39.67
      120 39.67
14/08/2026 13:34:15.378 3   39.68
      3 39.68
      3 39.68
14/08/2026 13:30:57.989 1 300   39.68
      1 300 39.68
      1 300 39.68
14/08/2026 13:27:46.512 145   39.68
      145 39.68
      145 39.68
14/08/2026 12:52:42.237 16   39.65
      16 39.65
      16 39.65
14/08/2026 12:47:58.138 492   39.65
      492 39.65
      492 39.65
14/08/2026 12:20:40.875 60   39.685
      60 39.685
      60 39.685
14/08/2026 12:17:30.352 37   39.68
      37 39.68
      37 39.68
14/08/2026 12:09:28.665 2   39.68
      2 39.68
      2 39.68
14/08/2026 11:44:19.366 126   39.66
      126 39.66
      126 39.66
14/08/2026 11:41:45.059 4   39.63
      4 39.63
      4 39.63
14/08/2026 11:16:13.630 1   39.66
      1 39.66
      1 39.66
14/08/2026 11:06:47.303 3   39.63
      3 39.63
      3 39.63
14/08/2026 11:06:36.354 10   39.645
      10 39.645
      10 39.645
14/08/2026 11:06:18.728 1   39.645
      1 39.645
      1 39.645
14/08/2026 10:57:45.985 54   39.635
      54 39.635
      54 39.635
14/08/2026 10:24:02.037 13   39.595
      13 39.595
      13 39.595
14/08/2026 10:20:26.937 8   39.60
      8 39.60
      8 39.60
14/08/2026 10:20:25.243 75   39.635
      75 39.635
      75 39.635
14/08/2026 10:06:54.030 200   39.60
      200 39.60
      200 39.60
14/08/2026 10:01:51.518 88   39.645
      88 39.645
      88 39.645
14/08/2026 09:58:01.999 30   39.66
      30 39.66
      30 39.66
14/08/2026 09:45:18.275 1   39.655
      1 39.655
      1 39.655
14/08/2026 09:36:45.984 750   39.665
      750 39.665
      750 39.665
14/08/2026 09:30:15.841 3   39.63
      3 39.63
      3 39.63
14/08/2026 09:24:22.918 120   39.62
      120 39.62
      120 39.62
14/08/2026 09:23:47.431 10   39.645
      10 39.645
      10 39.645
14/08/2026 09:05:09.738 150   39.65
      150 39.65
      150 39.65
14/08/2026 08:33:28.545 3   39.645
      3 39.645
      3 39.645
14/08/2026 08:32:04.811 152   39.475
      30 39.475
      6 39.475
      152 39.475
      116 39.475
14/08/2026 08:24:53.868 26   39.645
      26 39.645
      26 39.645
14/08/2026 08:23:08.765 4   39.475
      4 39.475
      4 39.475
14/08/2026 07:37:30.990 32   39.67
      31 39.67
      32 39.67
      1 39.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM