Xtr.Stoxx Gbl Sel.Div.100 Swap

64

63

36.595

Date Time Volume Order Volume Price
15/05/2026 21:56:25.456 150   36.595
      150 36.595
      150 36.595
15/05/2026 20:13:15.741 3   36.475
      3 36.475
      3 36.475
15/05/2026 20:12:56.075 11   36.605
      11 36.605
      11 36.605
15/05/2026 18:46:38.688 23   36.435
      23 36.435
      23 36.435
15/05/2026 18:46:23.307 8   36.435
      8 36.435
      8 36.435
15/05/2026 18:42:06.631 240   36.435
      240 36.435
      240 36.435
15/05/2026 18:36:29.310 428   36.435
      428 36.435
      428 36.435
15/05/2026 18:10:04.725 27   36.57
      27 36.57
      27 36.57
15/05/2026 17:36:24.769 1   36.575
      1 36.575
      1 36.575
15/05/2026 17:36:03.293 1   36.555
      1 36.555
      1 36.555
15/05/2026 16:44:23.280 150   36.545
      150 36.545
      150 36.545
15/05/2026 16:41:46.082 40   36.525
      40 36.525
      40 36.525
15/05/2026 16:28:53.886 50   36.54
      50 36.54
      50 36.54
15/05/2026 16:00:10.210 1   36.545
      1 36.545
      1 36.545
15/05/2026 15:50:27.754 1   36.53
      1 36.53
      1 36.53
15/05/2026 15:49:48.911 1   36.515
      1 36.515
      1 36.515
15/05/2026 15:41:39.084 1   36.515
      1 36.515
      1 36.515
15/05/2026 15:40:31.425 1   36.535
      1 36.535
      1 36.535
15/05/2026 15:39:18.100 27   36.555
      27 36.555
      27 36.555
15/05/2026 15:38:46.692 1 248   36.57
      1 248 36.57
      1 248 36.57
15/05/2026 15:36:23.877 55   36.55
      55 36.55
      55 36.55
15/05/2026 15:25:17.518 2   36.59
      2 36.59
      2 36.59
15/05/2026 15:08:07.231 270   36.535
      270 36.535
      270 36.535
15/05/2026 15:00:00.258 29   36.50
      29 36.50
      29 36.50
15/05/2026 14:45:56.370 50   36.505
      50 36.505
      50 36.505
15/05/2026 14:42:25.370 8   36.505
      8 36.505
      8 36.505
15/05/2026 14:39:45.275 55   36.47
      55 36.47
      55 36.47
15/05/2026 14:29:03.268 11   36.48
      11 36.48
      11 36.48
15/05/2026 13:27:02.392 4   36.555
      4 36.555
      4 36.555
15/05/2026 13:12:59.754 300   36.655
      300 36.655
      300 36.655
15/05/2026 13:02:25.389 3   36.65
      3 36.65
      3 36.65
15/05/2026 12:59:10.121 26   36.635
      26 36.635
      26 36.635
15/05/2026 12:52:46.011 30   36.65
      30 36.65
      30 36.65
15/05/2026 12:27:04.298 755   36.58
      755 36.58
      755 36.58
15/05/2026 12:26:02.973 7   36.605
      7 36.605
      7 36.605
15/05/2026 12:12:16.379 54   36.58
      54 36.58
      54 36.58
15/05/2026 12:05:33.974 853   36.565
      853 36.565
      853 36.565
15/05/2026 11:56:11.463 50   36.55
      50 36.55
      50 36.55
15/05/2026 11:47:57.620 15   36.57
      15 36.57
      15 36.57
15/05/2026 11:40:28.749 1 000   36.57
      1 000 36.57
      1 000 36.57
15/05/2026 11:26:52.488 3   36.57
      3 36.57
      3 36.57
15/05/2026 11:12:04.357 11   36.57
      11 36.57
      11 36.57
15/05/2026 11:11:13.537 1   36.56
      1 36.56
      1 36.56
15/05/2026 11:08:16.065 3   36.56
      3 36.56
      3 36.56
15/05/2026 11:08:08.382 2   36.605
      2 36.605
      2 36.605
15/05/2026 11:00:21.852 200   36.605
      200 36.605
      200 36.605
15/05/2026 11:00:08.391 330   36.605
      330 36.605
      330 36.605
15/05/2026 10:59:05.592 109   36.60
      109 36.60
      109 36.60
15/05/2026 10:58:23.006 1   36.61
      1 36.61
      1 36.61
15/05/2026 10:30:04.971 1   36.56
      1 36.56
      1 36.56
15/05/2026 10:05:00.806 511   36.68
      511 36.68
      511 36.68
15/05/2026 09:42:39.467 300   36.69
      300 36.69
      300 36.69
15/05/2026 09:37:36.191 150   36.70
      150 36.70
      150 36.70
15/05/2026 09:30:34.511 26   36.715
      26 36.715
      26 36.715
15/05/2026 09:30:19.068 179   36.715
      179 36.715
      179 36.715
15/05/2026 09:30:07.677 2 237   36.705
      2 237 36.705
      2 237 36.705
15/05/2026 09:26:47.404 2   36.705
      2 36.705
      2 36.705
15/05/2026 09:19:20.093 9   36.70
      9 36.70
      9 36.70
15/05/2026 09:05:07.277 37   36.45
      37 36.45
      37 36.45
15/05/2026 09:05:07.216 4   36.425
      4 36.425
      3 36.425
      1 36.425
15/05/2026 08:39:05.711 15   36.60
      15 36.60
      15 36.60
15/05/2026 08:05:49.483 3   36.72
      3 36.72
      3 36.72
15/05/2026 07:35:48.805 2   36.425
      2 36.425
      2 36.425
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM