Xtrackers II EUR Overnight Rate Swap ETF - 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
854
770
150,469
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 18:11:37,262 | 15 | 150,451 | |
| 3 | 150,451 | |||
| 15 | 150,451 | |||
| 12 | 150,451 | |||
| 09.10.2026 | 18:11:25,946 | 27 | 150,461 | |
| 27 | 150,461 | |||
| 27 | 150,461 | |||
| 09.10.2026 | 18:10:13,154 | 230 | 150,461 | |
| 222 | 150,461 | |||
| 230 | 150,461 | |||
| 8 | 150,461 | |||
| 09.10.2026 | 18:06:34,626 | 1 196 | 150,459 | |
| 1 196 | 150,459 | |||
| 1 196 | 150,459 | |||
| 09.10.2026 | 18:05:52,616 | 1 | 150,459 | |
| 1 | 150,459 | |||
| 1 | 150,459 | |||
| 09.10.2026 | 17:59:42,677 | 199 | 150,459 | |
| 199 | 150,459 | |||
| 199 | 150,459 | |||
| 09.10.2026 | 17:59:05,827 | 74 | 150,459 | |
| 74 | 150,459 | |||
| 74 | 150,459 | |||
| 09.10.2026 | 17:58:03,744 | 1 | 150,459 | |
| 1 | 150,459 | |||
| 1 | 150,459 | |||
| 09.10.2026 | 17:57:35,752 | 99 | 150,459 | |
| 99 | 150,459 | |||
| 99 | 150,459 | |||
| 09.10.2026 | 17:55:09,297 | 1 330 | 150,459 | |
| 1 330 | 150,459 | |||
| 1 330 | 150,459 | |||
| 09.10.2026 | 17:51:49,682 | 400 | 150,459 | |
| 400 | 150,459 | |||
| 400 | 150,459 | |||
| 09.10.2026 | 17:51:49,629 | 299 | 150,459 | |
| 299 | 150,459 | |||
| 299 | 150,459 | |||
| 09.10.2026 | 17:50:05,669 | 1 | 150,459 | |
| 1 | 150,459 | |||
| 1 | 150,459 | |||
| 09.10.2026 | 17:49:55,085 | 170 | 150,456 | |
| 53 | 150,456 | |||
| 117 | 150,456 | |||
| 170 | 150,456 | |||
| 09.10.2026 | 17:47:51,671 | 565 | 150,459 | |
| 565 | 150,459 | |||
| 565 | 150,459 | |||
| 09.10.2026 | 17:47:03,824 | 1 000 | 150,456 | |
| 994 | 150,456 | |||
| 1 000 | 150,456 | |||
| 6 | 150,456 | |||
| 09.10.2026 | 17:45:21,884 | 271 | 150,456 | |
| 271 | 150,456 | |||
| 271 | 150,456 | |||
| 09.10.2026 | 17:44:31,392 | 30 | 150,456 | |
| 30 | 150,456 | |||
| 30 | 150,456 | |||
| 09.10.2026 | 17:43:56,770 | 30 | 150,456 | |
| 30 | 150,456 | |||
| 30 | 150,456 | |||
| 09.10.2026 | 17:43:22,509 | 171 | 150,456 | |
| 171 | 150,456 | |||
| 171 | 150,456 | |||
| 09.10.2026 | 17:43:18,146 | 50 | 150,459 | |
| 50 | 150,459 | |||
| 50 | 150,459 | |||
| 09.10.2026 | 17:42:54,158 | 33 | 150,459 | |
| 33 | 150,459 | |||
| 33 | 150,459 | |||
| 09.10.2026 | 17:42:44,862 | 3 | 150,459 | |
| 3 | 150,459 | |||
| 3 | 150,459 | |||
| 09.10.2026 | 17:40:41,948 | 2 | 150,455 | |
| 2 | 150,455 | |||
| 2 | 150,455 | |||
| 09.10.2026 | 17:40:35,401 | 1 | 150,459 | |
| 1 | 150,459 | |||
| 1 | 150,459 | |||
| 09.10.2026 | 17:39:33,050 | 14 | 150,459 | |
| 14 | 150,459 | |||
| 14 | 150,459 | |||
| 09.10.2026 | 17:39:25,679 | 73 | 150,459 | |
| 73 | 150,459 | |||
| 73 | 150,459 | |||
| 09.10.2026 | 17:38:19,427 | 100 | 150,459 | |
| 100 | 150,459 | |||
| 100 | 150,459 | |||
| 09.10.2026 | 17:35:47,280 | 750 | 150,459 | |
| 750 | 150,459 | |||
| 750 | 150,459 | |||
| 09.10.2026 | 17:35:02,386 | 3 | 150,454 | |
| 3 | 150,454 | |||
| 3 | 150,454 | |||
| 09.10.2026 | 17:34:58,812 | 100 | 150,455 | |
| 100 | 150,455 | |||
| 50 | 150,455 | |||
| 50 | 150,455 | |||
| 09.10.2026 | 17:34:44,709 | 66 | 150,459 | |
| 66 | 150,459 | |||
| 66 | 150,459 | |||
| 09.10.2026 | 17:34:28,388 | 1 | 150,459 | |
| 1 | 150,459 | |||
| 1 | 150,459 | |||
| 09.10.2026 | 17:33:34,643 | 70 | 150,46 | |
| 70 | 150,46 | |||
| 70 | 150,46 | |||
| 09.10.2026 | 17:31:57,804 | 16 | 150,461 | |
| 16 | 150,461 | |||
| 16 | 150,461 | |||
| 09.10.2026 | 17:30:30,566 | 19 | 150,456 | |
| 19 | 150,456 | |||
| 19 | 150,456 | |||
| 09.10.2026 | 17:28:49,615 | 160 | 150,461 | |
| 160 | 150,461 | |||
| 160 | 150,461 | |||
| 09.10.2026 | 17:27:38,231 | 1 955 | 150,46 | |
| 1 955 | 150,46 | |||
| 1 955 | 150,46 | |||
| 09.10.2026 | 17:26:26,523 | 5 | 150,461 | |
| 5 | 150,461 | |||
| 5 | 150,461 | |||
| 09.10.2026 | 17:25:13,771 | 7 | 150,46 | |
| 7 | 150,46 | |||
| 7 | 150,46 | |||
| 09.10.2026 | 17:24:54,820 | 200 | 150,46 | |
| 200 | 150,46 | |||
| 200 | 150,46 | |||
| 09.10.2026 | 17:24:36,839 | 200 | 150,462 | |
| 200 | 150,462 | |||
| 200 | 150,462 | |||
| 09.10.2026 | 17:24:14,094 | 90 | 150,46 | |
| 90 | 150,46 | |||
| 90 | 150,46 | |||
| 09.10.2026 | 17:23:57,669 | 100 | 150,46 | |
| 100 | 150,46 | |||
| 50 | 150,46 | |||
| 50 | 150,46 | |||
| 09.10.2026 | 17:23:09,627 | 332 | 150,459 | |
| 58 | 150,459 | |||
| 274 | 150,459 | |||
| 332 | 150,459 | |||
| 09.10.2026 | 17:20:55,421 | 10 | 150,455 | |
| 10 | 150,455 | |||
| 10 | 150,455 | |||
| 09.10.2026 | 17:20:18,541 | 130 | 150,461 | |
| 14 | 150,461 | |||
| 58 | 150,461 | |||
| 58 | 150,461 | |||
| 130 | 150,461 | |||
| 09.10.2026 | 17:18:57,513 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 09.10.2026 | 17:18:29,447 | 699 | 150,455 | |
| 699 | 150,455 | |||
| 699 | 150,455 | |||
| 09.10.2026 | 17:18:27,501 | 1 855 | 150,454 | |
| 1 855 | 150,454 | |||
| 1 855 | 150,454 | |||
| 09.10.2026 | 17:17:12,233 | 600 | 150,451 | |
| 600 | 150,451 | |||
| 597 | 150,451 | |||
| 3 | 150,451 | |||
| 09.10.2026 | 17:16:07,237 | 15 | 150,454 | |
| 15 | 150,454 | |||
| 15 | 150,454 | |||
| 09.10.2026 | 17:12:38,316 | 102 | 150,454 | |
| 102 | 150,454 | |||
| 102 | 150,454 | |||
| 09.10.2026 | 17:12:34,284 | 265 | 150,454 | |
| 265 | 150,454 | |||
| 265 | 150,454 | |||
| 09.10.2026 | 17:12:21,021 | 35 | 150,454 | |
| 35 | 150,454 | |||
| 35 | 150,454 | |||
| 09.10.2026 | 17:12:00,289 | 25 | 150,451 | |
| 25 | 150,451 | |||
| 25 | 150,451 | |||
| 09.10.2026 | 17:11:05,720 | 166 | 150,454 | |
| 166 | 150,454 | |||
| 166 | 150,454 | |||
| 09.10.2026 | 17:10:40,087 | 14 | 150,453 | |
| 14 | 150,453 | |||
| 14 | 150,453 | |||
| 09.10.2026 | 17:09:10,806 | 13 | 150,453 | |
| 13 | 150,453 | |||
| 13 | 150,453 | |||
| 09.10.2026 | 17:08:53,285 | 1 100 | 150,453 | |
| 1 100 | 150,453 | |||
| 1 100 | 150,453 | |||
| 09.10.2026 | 17:08:06,531 | 67 | 150,451 | |
| 27 | 150,451 | |||
| 67 | 150,451 | |||
| 40 | 150,451 | |||
| 09.10.2026 | 17:07:23,911 | 27 | 150,453 | |
| 27 | 150,453 | |||
| 27 | 150,453 | |||
| 09.10.2026 | 17:06:53,122 | 76 | 150,451 | |
| 58 | 150,451 | |||
| 18 | 150,451 | |||
| 76 | 150,451 | |||
| 09.10.2026 | 17:05:01,697 | 26 | 150,451 | |
| 26 | 150,451 | |||
| 26 | 150,451 | |||
| 09.10.2026 | 17:03:17,451 | 996 | 150,455 | |
| 996 | 150,455 | |||
| 996 | 150,455 | |||
| 09.10.2026 | 17:00:54,309 | 4 | 150,451 | |
| 4 | 150,451 | |||
| 4 | 150,451 | |||
| 09.10.2026 | 17:00:44,613 | 19 | 150,451 | |
| 19 | 150,451 | |||
| 19 | 150,451 | |||
| 09.10.2026 | 16:58:26,293 | 16 | 150,459 | |
| 16 | 150,459 | |||
| 16 | 150,459 | |||
| 09.10.2026 | 16:58:14,074 | 3 | 150,451 | |
| 3 | 150,451 | |||
| 3 | 150,451 | |||
| 09.10.2026 | 16:57:24,482 | 66 | 150,459 | |
| 66 | 150,459 | |||
| 66 | 150,459 | |||
| 09.10.2026 | 16:56:50,371 | 80 | 150,458 | |
| 80 | 150,458 | |||
| 80 | 150,458 | |||
| 09.10.2026 | 16:55:50,647 | 1 | 150,451 | |
| 1 | 150,451 | |||
| 1 | 150,451 | |||
| 09.10.2026 | 16:55:40,817 | 7 | 150,451 | |
| 7 | 150,451 | |||
| 7 | 150,451 | |||
| 09.10.2026 | 16:55:00,228 | 20 | 150,457 | |
| 20 | 150,457 | |||
| 20 | 150,457 | |||
| 09.10.2026 | 16:53:41,030 | 66 | 150,457 | |
| 66 | 150,457 | |||
| 66 | 150,457 | |||
| 09.10.2026 | 16:51:22,850 | 70 | 150,451 | |
| 40 | 150,451 | |||
| 30 | 150,451 | |||
| 70 | 150,451 | |||
| 09.10.2026 | 16:50:28,063 | 150 | 150,454 | |
| 150 | 150,454 | |||
| 89 | 150,454 | |||
| 61 | 150,454 | |||
| 09.10.2026 | 16:49:34,367 | 15 | 150,457 | |
| 15 | 150,457 | |||
| 15 | 150,457 | |||
| 09.10.2026 | 16:48:08,458 | 7 | 150,451 | |
| 7 | 150,451 | |||
| 7 | 150,451 | |||
| 09.10.2026 | 16:45:27,737 | 530 | 150,455 | |
| 530 | 150,455 | |||
| 530 | 150,455 | |||
| 09.10.2026 | 16:45:18,835 | 10 | 150,455 | |
| 10 | 150,455 | |||
| 10 | 150,455 | |||
| 09.10.2026 | 16:40:55,976 | 100 | 150,461 | |
| 100 | 150,461 | |||
| 100 | 150,461 | |||
| 09.10.2026 | 16:40:10,285 | 33 | 150,454 | |
| 33 | 150,454 | |||
| 33 | 150,454 | |||
| 09.10.2026 | 16:39:15,350 | 1 | 150,461 | |
| 1 | 150,461 | |||
| 1 | 150,461 | |||
| 09.10.2026 | 16:39:03,316 | 13 | 150,461 | |
| 13 | 150,461 | |||
| 13 | 150,461 | |||
| 09.10.2026 | 16:38:48,201 | 7 | 150,454 | |
| 7 | 150,454 | |||
| 7 | 150,454 | |||
| 09.10.2026 | 16:37:39,438 | 65 | 150,461 | |
| 65 | 150,461 | |||
| 65 | 150,461 | |||
| 09.10.2026 | 16:37:28,423 | 1 | 150,461 | |
| 1 | 150,461 | |||
| 1 | 150,461 | |||
| 09.10.2026 | 16:36:13,291 | 100 | 150,453 | |
| 30 | 150,453 | |||
| 50 | 150,453 | |||
| 20 | 150,453 | |||
| 100 | 150,453 | |||
| 09.10.2026 | 16:36:07,356 | 100 | 150,461 | |
| 100 | 150,461 | |||
| 100 | 150,461 | |||
| 09.10.2026 | 16:35:13,336 | 135 | 150,461 | |
| 135 | 150,461 | |||
| 135 | 150,461 | |||
| 09.10.2026 | 16:34:54,144 | 66 | 150,461 | |
| 66 | 150,461 | |||
| 66 | 150,461 | |||
| 09.10.2026 | 16:34:51,502 | 332 | 150,461 | |
| 332 | 150,461 | |||
| 81 | 150,461 | |||
| 251 | 150,461 | |||
| 09.10.2026 | 16:34:47,117 | 16 | 150,461 | |
| 16 | 150,461 | |||
| 16 | 150,461 | |||
| 09.10.2026 | 16:31:14,200 | 66 | 150,458 | |
| 50 | 150,458 | |||
| 66 | 150,458 | |||
| 1 | 150,458 | |||
| 15 | 150,458 | |||
| 09.10.2026 | 16:31:01,853 | 26 | 150,451 | |
| 26 | 150,451 | |||
| 26 | 150,451 | |||
| 09.10.2026 | 16:29:55,844 | 15 | 150,451 | |
| 15 | 150,451 | |||
| 15 | 150,451 | |||
| 09.10.2026 | 16:29:10,320 | 81 | 150,46 | |
| 41 | 150,46 | |||
| 40 | 150,46 | |||
| 81 | 150,46 | |||
| 09.10.2026 | 16:27:56,425 | 20 | 150,451 | |
| 20 | 150,451 | |||
| 20 | 150,451 | |||
| 09.10.2026 | 16:27:46,088 | 332 | 150,456 | |
| 85 | 150,456 | |||
| 332 | 150,456 | |||
| 247 | 150,456 | |||
| 09.10.2026 | 16:27:19,981 | 500 | 150,455 | |
| 89 | 150,455 | |||
| 411 | 150,455 | |||
| 500 | 150,455 | |||
| 09.10.2026 | 16:27:17,549 | 66 | 150,455 | |
| 66 | 150,455 | |||
| 66 | 150,455 | |||
| 09.10.2026 | 16:26:48,220 | 53 | 150,455 | |
| 53 | 150,455 | |||
| 53 | 150,455 | |||
| 09.10.2026 | 16:25:27,936 | 67 | 150,455 | |
| 67 | 150,455 | |||
| 67 | 150,455 | |||
| 09.10.2026 | 16:25:05,414 | 1 500 | 150,451 | |
| 1 500 | 150,451 | |||
| 1 500 | 150,451 | |||
| 09.10.2026 | 16:24:56,963 | 66 | 150,455 | |
| 66 | 150,455 | |||
| 66 | 150,455 | |||
| 09.10.2026 | 16:24:40,813 | 70 | 150,451 | |
| 35 | 150,451 | |||
| 70 | 150,451 | |||
| 35 | 150,451 | |||
| 09.10.2026 | 16:24:20,152 | 4 | 150,451 | |
| 4 | 150,451 | |||
| 4 | 150,451 | |||
| 09.10.2026 | 16:21:18,415 | 50 | 150,451 | |
| 50 | 150,451 | |||
| 50 | 150,451 | |||
| 09.10.2026 | 16:20:13,347 | 210 | 150,454 | |
| 210 | 150,454 | |||
| 210 | 150,454 | |||
| 09.10.2026 | 16:19:53,817 | 99 | 150,454 | |
| 99 | 150,454 | |||
| 99 | 150,454 | |||
| 09.10.2026 | 16:19:09,581 | 1 119 | 150,454 | |
| 1 119 | 150,454 | |||
| 1 119 | 150,454 | |||
| 09.10.2026 | 16:17:27,057 | 340 | 150,453 | |
| 340 | 150,453 | |||
| 340 | 150,453 | |||
| 09.10.2026 | 16:16:30,977 | 28 | 150,453 | |
| 28 | 150,453 | |||
| 28 | 150,453 | |||
| 09.10.2026 | 16:15:22,950 | 26 | 150,455 | |
| 26 | 150,455 | |||
| 26 | 150,455 | |||
| 09.10.2026 | 16:15:14,287 | 35 | 150,451 | |
| 35 | 150,451 | |||
| 35 | 150,451 | |||
| 09.10.2026 | 16:15:11,130 | 530 | 150,455 | |
| 530 | 150,455 | |||
| 530 | 150,455 | |||
| 09.10.2026 | 16:14:28,728 | 16 | 150,455 | |
| 16 | 150,455 | |||
| 16 | 150,455 | |||
| 09.10.2026 | 16:13:34,427 | 70 | 150,455 | |
| 70 | 150,455 | |||
| 70 | 150,455 | |||
| 09.10.2026 | 16:13:29,947 | 850 | 150,455 | |
| 850 | 150,455 | |||
| 850 | 150,455 | |||
| 09.10.2026 | 16:12:06,852 | 265 | 150,455 | |
| 265 | 150,455 | |||
| 265 | 150,455 | |||
| 09.10.2026 | 16:10:55,649 | 4 | 150,451 | |
| 4 | 150,451 | |||
| 4 | 150,451 | |||
| 09.10.2026 | 16:10:52,116 | 60 | 150,455 | |
| 60 | 150,455 | |||
| 60 | 150,455 | |||
| 09.10.2026 | 16:10:45,031 | 215 | 150,451 | |
| 215 | 150,451 | |||
| 215 | 150,451 | |||
| 09.10.2026 | 16:10:44,024 | 166 | 150,455 | |
| 100 | 150,455 | |||
| 66 | 150,455 | |||
| 166 | 150,455 | |||
| 09.10.2026 | 16:10:41,084 | 14 | 150,455 | |
| 14 | 150,455 | |||
| 14 | 150,455 | |||
| 09.10.2026 | 16:09:24,769 | 633 | 150,455 | |
| 633 | 150,455 | |||
| 533 | 150,455 | |||
| 100 | 150,455 | |||
| 09.10.2026 | 16:09:03,397 | 935 | 150,451 | |
| 935 | 150,451 | |||
| 935 | 150,451 | |||
| 09.10.2026 | 16:07:42,502 | 1 | 150,451 | |
| 1 | 150,451 | |||
| 1 | 150,451 | |||
| 09.10.2026 | 16:06:47,933 | 2 | 150,455 | |
| 2 | 150,455 | |||
| 2 | 150,455 | |||
| 09.10.2026 | 16:06:00,562 | 70 | 150,451 | |
| 70 | 150,451 | |||
| 70 | 150,451 | |||
| 09.10.2026 | 16:05:17,958 | 93 | 150,455 | |
| 93 | 150,455 | |||
| 93 | 150,455 | |||
| 09.10.2026 | 16:04:02,571 | 590 | 150,455 | |
| 590 | 150,455 | |||
| 590 | 150,455 | |||
| 09.10.2026 | 16:03:57,260 | 7 | 150,455 | |
| 7 | 150,455 | |||
| 7 | 150,455 | |||
| 09.10.2026 | 16:03:43,784 | 500 | 150,451 | |
| 500 | 150,451 | |||
| 500 | 150,451 | |||
| 09.10.2026 | 16:03:39,536 | 448 | 150,451 | |
| 66 | 150,451 | |||
| 445 | 150,451 | |||
| 3 | 150,451 | |||
| 382 | 150,451 | |||
| 09.10.2026 | 16:00:34,625 | 1 955 | 150,451 | |
| 1 955 | 150,451 | |||
| 100 | 150,451 | |||
| 1 855 | 150,451 | |||
| 09.10.2026 | 16:00:11,825 | 1 | 150,453 | |
| 1 | 150,453 | |||
| 1 | 150,453 | |||
| 09.10.2026 | 16:00:05,759 | 1 | 150,453 | |
| 1 | 150,453 | |||
| 1 | 150,453 | |||
| 09.10.2026 | 15:59:45,813 | 89 | 150,453 | |
| 89 | 150,453 | |||
| 89 | 150,453 | |||
| 09.10.2026 | 15:59:45,768 | 85 | 150,455 | |
| 85 | 150,455 | |||
| 85 | 150,455 | |||
| 09.10.2026 | 15:59:45,705 | 100 | 150,456 | |
| 100 | 150,456 | |||
| 100 | 150,456 | |||
| 09.10.2026 | 15:59:04,539 | 67 | 150,461 | |
| 67 | 150,461 | |||
| 67 | 150,461 | |||
| 09.10.2026 | 15:57:46,913 | 106 | 150,46 | |
| 106 | 150,46 | |||
| 106 | 150,46 | |||
| 09.10.2026 | 15:57:33,939 | 30 | 150,46 | |
| 30 | 150,46 | |||
| 30 | 150,46 | |||
| 09.10.2026 | 15:56:33,853 | 6 | 150,46 | |
| 6 | 150,46 | |||
| 6 | 150,46 | |||
| 09.10.2026 | 15:56:00,207 | 226 | 150,46 | |
| 65 | 150,46 | |||
| 3 | 150,46 | |||
| 222 | 150,46 | |||
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 160 | 150,46 | |||
| 09.10.2026 | 15:54:25,113 | 300 | 150,46 | |
| 300 | 150,46 | |||
| 300 | 150,46 | |||
| 09.10.2026 | 15:54:18,879 | 1 661 | 150,46 | |
| 1 661 | 150,46 | |||
| 1 661 | 150,46 | |||
| 09.10.2026 | 15:52:55,261 | 330 | 150,453 | |
| 330 | 150,453 | |||
| 330 | 150,453 | |||
| 09.10.2026 | 15:52:28,299 | 349 | 150,453 | |
| 349 | 150,453 | |||
| 349 | 150,453 | |||
| 09.10.2026 | 15:51:58,222 | 40 | 150,453 | |
| 40 | 150,453 | |||
| 40 | 150,453 | |||
| 09.10.2026 | 15:50:34,157 | 100 | 150,46 | |
| 100 | 150,46 | |||
| 100 | 150,46 | |||
| 09.10.2026 | 15:49:57,047 | 1 500 | 150,453 | |
| 1 500 | 150,453 | |||
| 1 500 | 150,453 | |||
| 09.10.2026 | 15:49:53,332 | 850 | 150,46 | |
| 850 | 150,46 | |||
| 850 | 150,46 | |||
| 09.10.2026 | 15:49:29,302 | 20 | 150,46 | |
| 20 | 150,46 | |||
| 20 | 150,46 | |||
| 09.10.2026 | 15:47:02,005 | 151 | 150,453 | |
| 51 | 150,453 | |||
| 151 | 150,453 | |||
| 100 | 150,453 | |||
| 09.10.2026 | 15:45:42,711 | 26 | 150,453 | |
| 26 | 150,453 | |||
| 26 | 150,453 | |||
| 09.10.2026 | 15:45:31,918 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 09.10.2026 | 15:45:24,172 | 1 | 150,453 | |
| 1 | 150,453 | |||
| 1 | 150,453 | |||
| 09.10.2026 | 15:44:53,665 | 13 | 150,46 | |
| 13 | 150,46 | |||
| 13 | 150,46 | |||
| 09.10.2026 | 15:44:49,152 | 1 000 | 150,46 | |
| 1 000 | 150,46 | |||
| 1 000 | 150,46 | |||
| 09.10.2026 | 15:44:38,252 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 09.10.2026 | 15:40:36,085 | 23 | 150,459 | |
| 23 | 150,459 | |||
| 23 | 150,459 | |||
| 09.10.2026 | 15:39:48,377 | 53 | 150,459 | |
| 53 | 150,459 | |||
| 53 | 150,459 | |||
| 09.10.2026 | 15:37:56,336 | 700 | 150,457 | |
| 700 | 150,457 | |||
| 700 | 150,457 | |||
| 09.10.2026 | 15:36:23,330 | 1 | 150,451 | |
| 1 | 150,451 | |||
| 1 | 150,451 | |||
| 09.10.2026 | 15:36:18,069 | 684 | 150,452 | |
| 100 | 150,452 | |||
| 684 | 150,452 | |||
| 584 | 150,452 | |||
| 09.10.2026 | 15:36:07,767 | 265 | 150,457 | |
| 265 | 150,457 | |||
| 265 | 150,457 | |||
| 09.10.2026 | 15:36:06,272 | 146 | 150,457 | |
| 146 | 150,457 | |||
| 146 | 150,457 | |||
| 09.10.2026 | 15:35:01,084 | 22 | 150,452 | |
| 22 | 150,452 | |||
| 22 | 150,452 | |||
| 09.10.2026 | 15:35:00,834 | 133 | 150,457 | |
| 133 | 150,457 | |||
| 133 | 150,457 | |||
| 09.10.2026 | 15:31:00,399 | 240 | 150,456 | |
| 240 | 150,456 | |||
| 240 | 150,456 | |||
| 09.10.2026 | 15:27:29,776 | 135 | 150,451 | |
| 135 | 150,451 | |||
| 135 | 150,451 | |||
| 09.10.2026 | 15:25:11,419 | 185 | 150,451 | |
| 185 | 150,451 | |||
| 185 | 150,451 | |||
| 09.10.2026 | 15:23:30,986 | 1 | 150,456 | |
| 1 | 150,456 | |||
| 1 | 150,456 | |||
| 09.10.2026 | 15:23:01,221 | 260 | 150,455 | |
| 100 | 150,455 | |||
| 160 | 150,455 | |||
| 67 | 150,455 | |||
| 193 | 150,455 | |||
| 09.10.2026 | 15:20:39,979 | 2 000 | 150,45 | |
| 200 | 150,45 | |||
| 1 600 | 150,45 | |||
| 2 000 | 150,45 | |||
| 200 | 150,45 | |||
| 09.10.2026 | 15:20:39,891 | 406 | 150,452 | |
| 406 | 150,452 | |||
| 406 | 150,452 | |||
| 09.10.2026 | 15:20:23,149 | 3 | 150,451 | |
| 3 | 150,451 | |||
| 3 | 150,451 | |||
| 09.10.2026 | 15:20:03,061 | 28 | 150,453 | |
| 28 | 150,453 | |||
| 28 | 150,453 | |||
| 09.10.2026 | 15:19:10,231 | 34 | 150,451 | |
| 34 | 150,451 | |||
| 34 | 150,451 | |||
| 09.10.2026 | 15:18:56,070 | 80 | 150,451 | |
| 80 | 150,451 | |||
| 80 | 150,451 | |||
| 09.10.2026 | 15:18:36,046 | 3 | 150,453 | |
| 3 | 150,453 | |||
| 3 | 150,453 | |||
| 09.10.2026 | 15:15:37,706 | 14 | 150,451 | |
| 14 | 150,451 | |||
| 14 | 150,451 | |||
| 09.10.2026 | 15:14:32,361 | 40 | 150,451 | |
| 40 | 150,451 | |||
| 40 | 150,451 | |||
| 09.10.2026 | 15:04:20,950 | 1 794 | 150,458 | |
| 1 794 | 150,458 | |||
| 1 794 | 150,458 | |||
| 09.10.2026 | 15:04:08,094 | 13 | 150,458 | |
| 13 | 150,458 | |||
| 13 | 150,458 | |||
| 09.10.2026 | 15:02:33,134 | 75 | 150,453 | |
| 75 | 150,453 | |||
| 75 | 150,453 | |||
| 09.10.2026 | 15:01:16,510 | 200 | 150,456 | |
| 200 | 150,456 | |||
| 200 | 150,456 | |||
| 09.10.2026 | 14:59:39,860 | 518 | 150,453 | |
| 518 | 150,453 | |||
| 518 | 150,453 | |||
| 09.10.2026 | 14:56:32,046 | 10 | 150,453 | |
| 10 | 150,453 | |||
| 10 | 150,453 | |||
| 09.10.2026 | 14:55:32,635 | 96 | 150,455 | |
| 96 | 150,455 | |||
| 96 | 150,455 | |||
| 09.10.2026 | 14:54:54,476 | 390 | 150,455 | |
| 390 | 150,455 | |||
| 390 | 150,455 | |||
| 09.10.2026 | 14:52:16,745 | 110 | 150,453 | |
| 110 | 150,453 | |||
| 110 | 150,453 | |||
| 09.10.2026 | 14:51:00,799 | 33 | 150,453 | |
| 33 | 150,453 | |||
| 33 | 150,453 | |||
| 09.10.2026 | 14:50:18,696 | 17 | 150,453 | |
| 17 | 150,453 | |||
| 17 | 150,453 | |||
| 09.10.2026 | 14:49:12,485 | 2 | 150,456 | |
| 2 | 150,456 | |||
| 2 | 150,456 | |||
| 09.10.2026 | 14:49:07,497 | 59 | 150,456 | |
| 59 | 150,456 | |||
| 59 | 150,456 | |||
| 09.10.2026 | 14:46:24,438 | 199 | 150,456 | |
| 199 | 150,456 | |||
| 199 | 150,456 | |||
| 09.10.2026 | 14:46:21,441 | 810 | 150,453 | |
| 810 | 150,453 | |||
| 810 | 150,453 | |||
| 09.10.2026 | 14:43:31,061 | 66 | 150,451 | |
| 66 | 150,451 | |||
| 66 | 150,451 | |||
| 09.10.2026 | 14:42:04,515 | 992 | 150,451 | |
| 992 | 150,451 | |||
| 992 | 150,451 | |||
| 09.10.2026 | 14:42:04,283 | 10 | 150,456 | |
| 10 | 150,456 | |||
| 10 | 150,456 | |||
| 09.10.2026 | 14:42:00,046 | 107 | 150,456 | |
| 107 | 150,456 | |||
| 107 | 150,456 | |||
| 09.10.2026 | 14:40:13,115 | 132 | 150,456 | |
| 132 | 150,456 | |||
| 132 | 150,456 | |||
| 09.10.2026 | 14:39:55,669 | 100 | 150,451 | |
| 100 | 150,451 | |||
| 100 | 150,451 | |||
| 09.10.2026 | 14:38:49,928 | 81 | 150,451 | |
| 81 | 150,451 | |||
| 81 | 150,451 | |||
| 09.10.2026 | 14:38:41,820 | 1 595 | 150,456 | |
| 1 595 | 150,456 | |||
| 1 595 | 150,456 | |||
| 09.10.2026 | 14:38:31,165 | 200 | 150,456 | |
| 200 | 150,456 | |||
| 200 | 150,456 | |||
| 09.10.2026 | 14:38:13,362 | 100 | 150,454 | |
| 100 | 150,454 | |||
| 100 | 150,454 | |||
| 09.10.2026 | 14:38:01,792 | 7 | 150,451 | |
| 7 | 150,451 | |||
| 7 | 150,451 | |||
| 09.10.2026 | 14:37:55,199 | 33 | 150,456 | |
| 33 | 150,456 | |||
| 33 | 150,456 | |||
| 09.10.2026 | 14:37:25,994 | 36 | 150,456 | |
| 36 | 150,456 | |||
| 36 | 150,456 | |||
| 09.10.2026 | 14:37:21,402 | 1 | 150,456 | |
| 1 | 150,456 | |||
| 1 | 150,456 | |||
| 09.10.2026 | 14:36:24,454 | 3 | 150,456 | |
| 3 | 150,456 | |||
| 3 | 150,456 | |||
| 09.10.2026 | 14:36:08,161 | 19 | 150,455 | |
| 19 | 150,455 | |||
| 19 | 150,455 | |||
| 09.10.2026 | 14:35:40,350 | 18 | 150,451 | |
| 18 | 150,451 | |||
| 18 | 150,451 | |||
| 09.10.2026 | 14:35:35,375 | 132 | 150,451 | |
| 132 | 150,451 | |||
| 132 | 150,451 | |||
| 09.10.2026 | 14:35:11,808 | 32 | 150,451 | |
| 32 | 150,451 | |||
| 32 | 150,451 | |||
| 09.10.2026 | 14:33:53,007 | 316 | 150,451 | |
| 316 | 150,451 | |||
| 100 | 150,451 | |||
| 216 | 150,451 | |||
| 09.10.2026 | 14:33:25,980 | 742 | 150,455 | |
| 742 | 150,455 | |||
| 742 | 150,455 | |||
| 09.10.2026 | 14:31:49,355 | 1 | 150,455 | |
| 1 | 150,455 | |||
| 1 | 150,455 | |||
| 09.10.2026 | 14:31:43,460 | 199 | 150,455 | |
| 199 | 150,455 | |||
| 89 | 150,455 | |||
| 25 | 150,455 | |||
| 85 | 150,455 | |||
| 09.10.2026 | 14:29:55,665 | 1 | 150,458 | |
| 1 | 150,458 | |||
| 1 | 150,458 | |||
| 09.10.2026 | 14:29:32,311 | 3 | 150,459 | |
| 3 | 150,459 | |||
| 3 | 150,459 | |||
| 09.10.2026 | 14:29:13,677 | 68 | 150,451 | |
| 68 | 150,451 | |||
| 68 | 150,451 | |||
| 09.10.2026 | 14:28:09,128 | 50 | 150,451 | |
| 50 | 150,451 | |||
| 50 | 150,451 | |||
| 09.10.2026 | 14:25:46,714 | 490 | 150,451 | |
| 490 | 150,451 | |||
| 490 | 150,451 | |||
| 09.10.2026 | 14:24:48,119 | 347 | 150,451 | |
| 347 | 150,451 | |||
| 347 | 150,451 | |||
| 09.10.2026 | 14:22:12,676 | 50 | 150,451 | |
| 50 | 150,451 | |||
| 50 | 150,451 | |||
| 09.10.2026 | 14:22:05,824 | 186 | 150,453 | |
| 186 | 150,453 | |||
| 186 | 150,453 | |||
| 09.10.2026 | 14:21:33,447 | 38 | 150,453 | |
| 38 | 150,453 | |||
| 38 | 150,453 | |||
| 09.10.2026 | 14:21:23,059 | 431 | 150,453 | |
| 431 | 150,453 | |||
| 431 | 150,453 | |||
| 09.10.2026 | 14:20:59,322 | 9 | 150,453 | |
| 9 | 150,453 | |||
| 9 | 150,453 | |||
| 09.10.2026 | 14:18:27,634 | 1 000 | 150,453 | |
| 1 000 | 150,453 | |||
| 1 000 | 150,453 | |||
| 09.10.2026 | 14:15:54,668 | 5 | 150,453 | |
| 5 | 150,453 | |||
| 5 | 150,453 | |||
| 09.10.2026 | 14:15:48,549 | 170 | 150,451 | |
| 170 | 150,451 | |||
| 170 | 150,451 | |||
| 09.10.2026 | 14:13:04,453 | 300 | 150,453 | |
| 300 | 150,453 | |||
| 300 | 150,453 | |||
| 09.10.2026 | 14:12:54,626 | 5 830 | 150,46 | |
| 406 | 150,46 | |||
| 5 830 | 150,46 | |||
| 5 424 | 150,46 | |||
| 09.10.2026 | 14:11:17,963 | 2 000 | 150,451 | |
| 2 000 | 150,451 | |||
| 2 000 | 150,451 | |||
| 09.10.2026 | 14:10:32,282 | 35 | 150,446 | |
| 35 | 150,446 | |||
| 35 | 150,446 | |||
| 09.10.2026 | 14:10:28,975 | 3 | 150,451 | |
| 3 | 150,451 | |||
| 3 | 150,451 | |||
| 09.10.2026 | 14:10:10,024 | 13 | 150,455 | |
| 13 | 150,455 | |||
| 13 | 150,455 | |||
| 09.10.2026 | 14:09:01,019 | 70 | 150,455 | |
| 70 | 150,455 | |||
| 70 | 150,455 | |||
| 09.10.2026 | 14:08:04,927 | 7 | 150,451 | |
| 7 | 150,451 | |||
| 7 | 150,451 | |||
| 09.10.2026 | 14:07:28,914 | 67 | 150,451 | |
| 67 | 150,451 | |||
| 67 | 150,451 | |||
| 09.10.2026 | 14:06:10,900 | 200 | 150,451 | |
| 200 | 150,451 | |||
| 200 | 150,451 | |||
| 09.10.2026 | 14:01:32,554 | 140 | 150,455 | |
| 140 | 150,455 | |||
| 140 | 150,455 | |||
| 09.10.2026 | 14:01:22,143 | 1 | 150,455 | |
| 1 | 150,455 | |||
| 1 | 150,455 | |||
| 09.10.2026 | 14:00:30,369 | 65 | 150,451 | |
| 65 | 150,451 | |||
| 65 | 150,451 | |||
| 09.10.2026 | 13:59:21,117 | 500 | 150,451 | |
| 500 | 150,451 | |||
| 500 | 150,451 | |||
| 09.10.2026 | 13:58:43,591 | 35 | 150,455 | |
| 35 | 150,455 | |||
| 35 | 150,455 | |||
| 09.10.2026 | 13:58:00,618 | 170 | 150,451 | |
| 170 | 150,451 | |||
| 170 | 150,451 | |||
| 09.10.2026 | 13:57:40,467 | 132 | 150,455 | |
| 132 | 150,455 | |||
| 132 | 150,455 | |||
| 09.10.2026 | 13:56:31,188 | 664 | 150,451 | |
| 664 | 150,451 | |||
| 664 | 150,451 | |||
| 09.10.2026 | 13:56:01,520 | 797 | 150,455 | |
| 797 | 150,455 | |||
| 797 | 150,455 | |||
| 09.10.2026 | 13:55:17,147 | 11 | 150,455 | |
| 11 | 150,455 | |||
| 11 | 150,455 | |||
| 09.10.2026 | 13:54:39,781 | 50 | 150,451 | |
| 50 | 150,451 | |||
| 50 | 150,451 | |||
| 09.10.2026 | 13:54:34,188 | 277 | 150,451 | |
| 277 | 150,451 | |||
| 277 | 150,451 | |||
| 09.10.2026 | 13:53:22,336 | 170 | 150,451 | |
| 170 | 150,451 | |||
| 170 | 150,451 | |||
| 09.10.2026 | 13:53:11,699 | 47 | 150,451 | |
| 47 | 150,451 | |||
| 47 | 150,451 | |||
| 09.10.2026 | 13:53:09,144 | 60 | 150,451 | |
| 60 | 150,451 | |||
| 60 | 150,451 | |||
| 09.10.2026 | 13:51:25,017 | 100 | 150,454 | |
| 100 | 150,454 | |||
| 100 | 150,454 | |||
| 09.10.2026 | 13:50:20,588 | 132 | 150,455 | |
| 100 | 150,455 | |||
| 32 | 150,455 | |||
| 132 | 150,455 | |||
| 09.10.2026 | 13:49:21,749 | 23 | 150,451 | |
| 23 | 150,451 | |||
| 23 | 150,451 | |||
| 09.10.2026 | 13:48:40,974 | 13 | 150,455 | |
| 13 | 150,455 | |||
| 13 | 150,455 | |||
| 09.10.2026 | 13:47:19,928 | 5 | 150,455 | |
| 5 | 150,455 | |||
| 5 | 150,455 | |||
| 09.10.2026 | 13:41:57,703 | 400 | 150,455 | |
| 400 | 150,455 | |||
| 400 | 150,455 | |||
| 09.10.2026 | 13:39:04,236 | 1 | 150,455 | |
| 1 | 150,455 | |||
| 1 | 150,455 | |||
| 09.10.2026 | 13:37:57,888 | 50 | 150,457 | |
| 50 | 150,457 | |||
| 50 | 150,457 | |||
| 09.10.2026 | 13:37:50,910 | 6 | 150,446 | |
| 6 | 150,446 | |||
| 6 | 150,446 | |||
| 09.10.2026 | 13:37:23,545 | 537 | 150,446 | |
| 437 | 150,446 | |||
| 100 | 150,446 | |||
| 537 | 150,446 | |||
| 09.10.2026 | 13:36:39,692 | 100 | 150,449 | |
| 100 | 150,449 | |||
| 100 | 150,449 | |||
| 09.10.2026 | 13:36:37,794 | 315 | 150,457 | |
| 315 | 150,457 | |||
| 315 | 150,457 | |||
| 09.10.2026 | 13:36:20,069 | 1 000 | 150,457 | |
| 1 000 | 150,457 | |||
| 1 000 | 150,457 | |||
| 09.10.2026 | 13:35:24,520 | 55 | 150,457 | |
| 55 | 150,457 | |||
| 55 | 150,457 | |||
| 09.10.2026 | 13:34:20,362 | 996 | 150,457 | |
| 996 | 150,457 | |||
| 996 | 150,457 | |||
| 09.10.2026 | 13:31:50,943 | 26 | 150,454 | |
| 26 | 150,454 | |||
| 26 | 150,454 | |||
| 09.10.2026 | 13:30:31,718 | 1 000 | 150,454 | |
| 1 000 | 150,454 | |||
| 1 000 | 150,454 | |||
| 09.10.2026 | 13:30:01,143 | 83 | 150,446 | |
| 83 | 150,446 | |||
| 83 | 150,446 | |||
| 09.10.2026 | 13:23:16,046 | 38 | 150,445 | |
| 38 | 150,445 | |||
| 38 | 150,445 | |||
| 09.10.2026 | 13:21:38,805 | 332 | 150,447 | |
| 332 | 150,447 | |||
| 332 | 150,447 | |||
| 09.10.2026 | 13:19:22,235 | 200 | 150,446 | |
| 85 | 150,446 | |||
| 89 | 150,446 | |||
| 26 | 150,446 | |||
| 200 | 150,446 | |||
| 09.10.2026 | 13:18:23,062 | 3 | 150,449 | |
| 3 | 150,449 | |||
| 3 | 150,449 | |||
| 09.10.2026 | 13:18:08,044 | 5 | 150,454 | |
| 5 | 150,454 | |||
| 5 | 150,454 | |||
| 09.10.2026 | 13:17:41,919 | 31 | 150,449 | |
| 31 | 150,449 | |||
| 31 | 150,449 | |||
| 09.10.2026 | 13:16:13,921 | 73 | 150,454 | |
| 73 | 150,454 | |||
| 73 | 150,454 | |||
| 09.10.2026 | 13:15:21,793 | 50 | 150,454 | |
| 50 | 150,454 | |||
| 50 | 150,454 | |||
| 09.10.2026 | 13:13:12,905 | 73 | 150,455 | |
| 73 | 150,455 | |||
| 73 | 150,455 | |||
| 09.10.2026 | 13:13:06,485 | 1 327 | 150,455 | |
| 1 327 | 150,455 | |||
| 1 327 | 150,455 | |||
| 09.10.2026 | 13:13:04,510 | 2 135 | 150,455 | |
| 2 135 | 150,455 | |||
| 2 000 | 150,455 | |||
| 135 | 150,455 | |||
| 09.10.2026 | 13:12:45,865 | 1 855 | 150,454 | |
| 1 855 | 150,454 | |||
| 1 855 | 150,454 | |||
| 09.10.2026 | 13:07:39,260 | 18 | 150,449 | |
| 18 | 150,449 | |||
| 18 | 150,449 | |||
| 09.10.2026 | 13:05:44,479 | 20 | 150,454 | |
| 20 | 150,454 | |||
| 20 | 150,454 | |||
| 09.10.2026 | 13:05:18,953 | 132 | 150,454 | |
| 132 | 150,454 | |||
| 132 | 150,454 | |||
| 09.10.2026 | 13:02:49,802 | 1 | 150,454 | |
| 1 | 150,454 | |||
| 1 | 150,454 | |||
| 09.10.2026 | 13:02:21,552 | 230 | 150,454 | |
| 230 | 150,454 | |||
| 230 | 150,454 | |||
| 09.10.2026 | 13:01:25,501 | 132 | 150,446 | |
| 132 | 150,446 | |||
| 132 | 150,446 | |||
| 09.10.2026 | 13:00:45,864 | 130 | 150,454 | |
| 130 | 150,454 | |||
| 130 | 150,454 | |||
| 09.10.2026 | 12:58:49,432 | 400 | 150,446 | |
| 17 | 150,446 | |||
| 383 | 150,446 | |||
| 400 | 150,446 | |||
| 09.10.2026 | 12:58:13,512 | 1 076 | 150,454 | |
| 1 076 | 150,454 | |||
| 1 076 | 150,454 | |||
| 09.10.2026 | 12:57:27,461 | 17 | 150,454 | |
| 17 | 150,454 | |||
| 17 | 150,454 | |||
| 09.10.2026 | 12:57:26,322 | 1 | 150,454 | |
| 1 | 150,454 | |||
| 1 | 150,454 | |||
| 09.10.2026 | 12:57:02,164 | 333 | 150,454 | |
| 333 | 150,454 | |||
| 333 | 150,454 | |||
| 09.10.2026 | 12:56:40,906 | 59 | 150,454 | |
| 59 | 150,454 | |||
| 59 | 150,454 | |||
| 09.10.2026 | 12:56:26,024 | 623 | 150,45 | |
| 623 | 150,45 | |||
| 623 | 150,45 | |||
| 09.10.2026 | 12:56:25,857 | 1 855 | 150,449 | |
| 1 855 | 150,449 | |||
| 1 855 | 150,449 | |||
| 09.10.2026 | 12:53:24,329 | 1 | 150,449 | |
| 1 | 150,449 | |||
| 1 | 150,449 | |||
| 09.10.2026 | 12:53:19,230 | 53 | 150,449 | |
| 53 | 150,449 | |||
| 53 | 150,449 | |||
| 09.10.2026 | 12:51:01,815 | 278 | 150,446 | |
| 278 | 150,446 | |||
| 278 | 150,446 | |||
| 09.10.2026 | 12:49:07,592 | 165 | 150,449 | |
| 165 | 150,449 | |||
| 165 | 150,449 | |||
| 09.10.2026 | 12:49:05,552 | 126 | 150,449 | |
| 126 | 150,449 | |||
| 126 | 150,449 | |||
| 09.10.2026 | 12:47:32,369 | 997 | 150,449 | |
| 997 | 150,449 | |||
| 997 | 150,449 | |||
| 09.10.2026 | 12:46:09,980 | 1 025 | 150,446 | |
| 920 | 150,446 | |||
| 105 | 150,446 | |||
| 1 025 | 150,446 | |||
| 09.10.2026 | 12:45:46,821 | 23 | 150,446 | |
| 23 | 150,446 | |||
| 23 | 150,446 | |||
| 09.10.2026 | 12:45:33,739 | 4 | 150,446 | |
| 4 | 150,446 | |||
| 4 | 150,446 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00