Xtr.II Eurozone Inf.-Linked Bd

5

6

243.5861

Date Time Volume Order Volume Price
16/02/2026 12:00:46.541 1   243.5861
      1 243.5861
      1 243.5861
16/02/2026 09:43:26.198 32   243.77
      32 243.77
      32 243.77
16/02/2026 09:30:53.414 3   243.8592
      3 243.8592
      3 243.8592
16/02/2026 09:30:40.587 23   243.878
      23 243.878
      23 243.878
16/02/2026 09:30:32.034 1   243.8591
      1 243.8591
      1 243.8591
16/02/2026 09:16:36.157 1   243.9093
      1 243.9093
      1 243.9093
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM