Xtr.II Gbl Infl.-Linked Bond

10

7

217.4799

Date Time Volume Order Volume Price
02/01/2026 12:06:42.791 3   217.4799
      3 217.4799
      3 217.4799
02/01/2026 11:31:17.540 1   216.9301
      1 216.9301
      1 216.9301
02/01/2026 10:21:20.008 1   217.8899
      1 217.8899
      1 217.8899
02/01/2026 09:58:52.101 1   217.8799
      1 217.8799
      1 217.8799
02/01/2026 09:31:01.757 3   217.9899
      3 217.9899
      3 217.9899
02/01/2026 09:30:48.127 65   218.669
      1 218.669
      35 218.669
      17 218.669
      65 218.669
      12 218.669
02/01/2026 07:55:16.242 10   215.1785
      10 215.1785
      8 215.1785
      2 215.1785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM