Xtr.II Gbl Infl.-Linked Bond

10

11

217.8399

Date Time Volume Order Volume Price
15/05/2026 17:29:03.319 1   217.8399
      1 217.8399
      1 217.8399
15/05/2026 15:48:59.926 1   217.8899
      1 217.8899
      1 217.8899
15/05/2026 15:47:39.770 1   217.6562
      1 217.6562
      1 217.6562
15/05/2026 15:40:30.958 1   217.8501
      1 217.8501
      1 217.8501
15/05/2026 15:38:36.685 16   218.0799
      16 218.0799
      16 218.0799
15/05/2026 12:05:29.669 1   218.4499
      1 218.4499
      1 218.4499
15/05/2026 11:23:07.489 18   218.8199
      18 218.8199
      18 218.8199
15/05/2026 09:30:34.392 1   218.9099
      1 218.9099
      1 218.9099
15/05/2026 09:30:24.544 6   218.9099
      6 218.9099
      6 218.9099
15/05/2026 09:30:15.521 44   218.9099
      44 218.9099
      44 218.9099
15/05/2026 09:18:34.109 1   218.8699
      1 218.8699
      1 218.8699
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM