Xtr.II Gbl Infl.-Linked Bond

14

13

220.7987

Date Time Volume Order Volume Price
16/02/2026 15:47:45.286 1   220.7987
      1 220.7987
      1 220.7987
16/02/2026 15:46:50.777 1   220.5301
      1 220.5301
      1 220.5301
16/02/2026 15:38:40.837 1   220.4828
      1 220.4828
      1 220.4828
16/02/2026 15:37:31.895 21   220.7561
      21 220.7561
      21 220.7561
16/02/2026 13:50:27.388 5   220.5326
      5 220.5326
      5 220.5326
16/02/2026 12:05:06.403 1   220.4999
      1 220.4999
      1 220.4999
16/02/2026 11:01:46.757 1   220.5536
      1 220.5536
      1 220.5536
16/02/2026 09:33:07.052 4   220.5938
      4 220.5938
      4 220.5938
16/02/2026 09:31:19.004 1   220.5817
      1 220.5817
      1 220.5817
16/02/2026 09:30:53.412 2   220.5938
      2 220.5938
      2 220.5938
16/02/2026 09:30:40.570 41   220.5938
      41 220.5938
      41 220.5938
16/02/2026 09:16:14.463 1   220.5937
      1 220.5937
      1 220.5937
16/02/2026 07:34:07.409 11   218.1508
      1 218.1508
      11 218.1508
      7 218.1508
      3 218.1508
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM