Xtr.II Eurozone Gov.Bond 25+

10

11

256.0494

Date Time Volume Order Volume Price
16/02/2026 15:47:45.259 1   256.0494
      1 256.0494
      1 256.0494
16/02/2026 15:38:40.845 1   255.4418
      1 255.4418
      1 255.4418
16/02/2026 15:37:31.853 10   255.9778
      10 255.9778
      10 255.9778
16/02/2026 14:10:55.097 104   255.5001
      104 255.5001
      104 255.5001
16/02/2026 14:10:32.079 120   255.5001
      120 255.5001
      120 255.5001
16/02/2026 12:05:06.389 2   255.5599
      2 255.5599
      2 255.5599
16/02/2026 11:35:29.612 2   255.0101
      2 255.0101
      2 255.0101
16/02/2026 09:31:18.953 1   256.3082
      1 256.3082
      1 256.3082
16/02/2026 09:30:53.409 1   256.2599
      1 256.2599
      1 256.2599
16/02/2026 09:30:40.439 10   256.2599
      10 256.2599
      10 256.2599
16/02/2026 07:34:16.245 10   255.3909
      10 255.3909
      10 255.3909
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM