Xtr.II Eurozone Gov.Bond 25+

8

9

246.677

Date Time Volume Order Volume Price
15/05/2026 19:49:17.839 21   246.677
      21 246.677
      21 246.677
15/05/2026 15:44:29.120 72   246.3976
      72 246.3976
      72 246.3976
15/05/2026 15:43:11.110 130   246.3976
      130 246.3976
      130 246.3976
15/05/2026 15:38:36.609 8   246.3829
      8 246.3829
      8 246.3829
15/05/2026 12:05:29.667 1   246.9999
      1 246.9999
      1 246.9999
15/05/2026 09:30:34.360 1   248.5836
      1 248.5836
      1 248.5836
15/05/2026 09:30:24.541 3   248.5836
      3 248.5836
      3 248.5836
15/05/2026 09:30:15.519 20   248.5836
      20 248.5836
      20 248.5836
15/05/2026 08:01:12.159 1   250.1582
      1 250.1582
      1 250.1582
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM