Xtr.II Eurozone Gov.Bond 15-30

3

4

267.6899

Date Time Volume Order Volume Price
15/05/2026 17:30:28.550 4   267.6899
      4 267.6899
      4 267.6899
15/05/2026 15:38:36.555 1   268.0899
      1 268.0899
      1 268.0899
15/05/2026 12:05:29.666 2   268.7399
      2 268.7399
      2 268.7399
15/05/2026 09:30:15.524 1   270.2499
      1 270.2499
      1 270.2499
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM