Xtr.II Euroz.Gov.Bond 7-10

6

5

251.38

Date Time Volume Order Volume Price
14/08/2026 16:26:59.063 26   251.38
      26 251.38
      26 251.38
14/08/2026 12:45:29.574 105   251.96
      9 251.96
      105 251.96
      96 251.96
14/08/2026 12:45:28.029 312   251.96
      200 251.96
      312 251.96
      112 251.96
14/08/2026 12:41:29.610 200   252.01
      200 252.01
      200 252.01
14/08/2026 09:30:15.715 6   251.97
      6 251.97
      6 251.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM