Xtr.II Euroz.Gov.Bond 7-10

5

5

250.7001

Date Time Volume Order Volume Price
02/04/2026 16:35:21.685 22   250.7001
      22 250.7001
      22 250.7001
02/04/2026 14:05:42.499 656   249.8899
      484 249.8899
      172 249.8899
      656 249.8899
02/04/2026 14:05:26.268 140   249.8899
      140 249.8899
      140 249.8899
02/04/2026 12:19:31.403 1   250.4399
      1 250.4399
      1 250.4399
02/04/2026 11:14:01.202 200   250.1801
      200 250.1801
      200 250.1801
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM