Xtr.II Eurozone Gov.Bond 5-7

10

10

233.6902

Date Time Volume Order Volume Price
02/04/2026 17:38:52.143 100   233.6902
      100 233.6902
      100 233.6902
02/04/2026 16:35:20.804 12   233.4301
      12 233.4301
      12 233.4301
02/04/2026 16:08:10.728 22   233.4499
      22 233.4499
      22 233.4499
02/04/2026 14:08:05.200 255   232.9799
      166 232.9799
      255 232.9799
      89 232.9799
02/04/2026 14:05:17.774 200   232.9699
      200 232.9699
      200 232.9699
02/04/2026 10:50:35.148 9   233.1601
      9 233.1601
      9 233.1601
02/04/2026 09:52:23.255 1   233.3599
      1 233.3599
      1 233.3599
02/04/2026 09:33:01.515 3   232.9601
      3 232.9601
      3 232.9601
02/04/2026 09:32:37.930 1   233.3099
      1 233.3099
      1 233.3099
02/04/2026 09:19:33.036 1   233.1499
      1 233.1499
      1 233.1499
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM