Xtr.II Eurozone Gov.Bond 5-7

5

6

233.547

Date Time Volume Order Volume Price
15/05/2026 15:38:36.439 1   233.547
      1 233.547
      1 233.547
15/05/2026 14:22:57.035 4   233.4701
      4 233.4701
      4 233.4701
15/05/2026 12:05:29.629 1   233.8267
      1 233.8267
      1 233.8267
15/05/2026 10:10:53.240 1   234.0896
      1 234.0896
      1 234.0896
15/05/2026 09:30:24.548 1   234.2299
      1 234.2299
      1 234.2299
15/05/2026 09:30:15.524 3   234.2299
      3 234.2299
      3 234.2299
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM