Xtr.II Eurozone Gov.Bond 5-7

6

7

238.4699

Date Time Volume Order Volume Price
16/02/2026 12:05:06.384 3   238.4699
      3 238.4699
      3 238.4699
16/02/2026 09:30:53.438 1   238.7199
      1 238.7199
      1 238.7199
16/02/2026 09:30:40.421 2   238.7199
      2 238.7199
      2 238.7199
16/02/2026 08:41:53.302 3   238.19
      3 238.19
      3 238.19
16/02/2026 08:39:54.873 1   238.80
      1 238.80
      1 238.80
16/02/2026 08:25:58.734 1   238.73
      1 238.73
      1 238.73
16/02/2026 08:15:51.197 72   238.81
      72 238.81
      72 238.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM