Xtr.II Eurozone Gov.Bond 5-7

8

9

233.15

Date Time Volume Order Volume Price
14/08/2026 20:10:45.505 26   233.15
      26 233.15
      26 233.15
14/08/2026 16:00:27.128 15   234.68
      15 234.68
      15 234.68
14/08/2026 15:36:57.695 1   234.74
      1 234.74
      1 234.74
14/08/2026 12:30:05.837 1   234.97
      1 234.97
      1 234.97
14/08/2026 09:30:15.723 1   234.87
      1 234.87
      1 234.87
14/08/2026 09:21:05.063 1   234.82
      1 234.82
      1 234.82
14/08/2026 09:19:31.682 4   234.85
      4 234.85
      4 234.85
14/08/2026 08:02:47.253 3   233.90
      3 233.90
      3 233.90
14/08/2026 08:02:23.475 1   236.23
      1 236.23
      1 236.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM