Xtrackers II Eurozone Govt Bond 5 - 7 UCITS ETF 1C

4

5

228.03

Date Time Volume Order Volume Price
22/10/2026 17:00:00.670 5   228.03
      5 228.03
      5 228.03
22/10/2026 14:00:01.400 94   227.86
      94 227.86
      94 227.86
22/10/2026 14:00:01.109 2   227.76
      2 227.76
      2 227.76
22/10/2026 12:45:19.150 3   227.75
      3 227.75
      3 227.75
22/10/2026 09:13:04.083 1   227.88
      1 227.88
      1 227.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM