Xtrackers II Eurozone Govt Bond 3 - 5 UCITS ETF 1C

6

7

203.34

Date Time Volume Order Volume Price
22/10/2026 15:52:44.274 13   203.34
      13 203.34
      13 203.34
22/10/2026 15:41:20.501 18   203.26
      18 203.26
      18 203.26
22/10/2026 12:51:19.838 4   203.09
      4 203.09
      4 203.09
22/10/2026 11:39:08.681 49   202.98
      49 202.98
      49 202.98
22/10/2026 11:37:56.073 145   203.06
      145 203.06
      145 203.06
22/10/2026 10:07:02.938 2   202.97
      2 202.97
      2 202.97
22/10/2026 08:43:43.359 1   202.93
      1 202.93
      1 202.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM