Xtr.II Euroz.Gov.Bond 3-5

4

5

208.6499

Date Time Volume Order Volume Price
16/02/2026 13:34:23.855 179   208.6499
      179 208.6499
      179 208.6499
16/02/2026 12:50:37.522 7   208.6299
      7 208.6299
      7 208.6299
16/02/2026 12:05:06.357 15   208.6199
      15 208.6199
      15 208.6199
16/02/2026 09:40:28.012 10   208.7499
      10 208.7499
      10 208.7499
16/02/2026 09:30:40.433 8   208.7299
      8 208.7299
      8 208.7299
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM