Xtr.II Euroz.Gov.Bond 3-5

4

5

205.1299

Date Time Volume Order Volume Price
02/04/2026 16:08:10.682 25   205.1299
      25 205.1299
      25 205.1299
02/04/2026 14:04:26.450 39   204.8101
      39 204.8101
      39 204.8101
02/04/2026 14:04:25.626 99   204.8899
      99 204.8899
      99 204.8899
02/04/2026 10:58:46.497 25   205.1099
      25 205.1099
      25 205.1099
02/04/2026 10:57:33.176 27   205.0001
      27 205.0001
      27 205.0001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM