Xtr.II Euroz.Gov.Bond 3-5

11

12

205.2701

Date Time Volume Order Volume Price
15/05/2026 16:02:13.821 6   205.2701
      6 205.2701
      6 205.2701
15/05/2026 15:38:36.328 2   205.4799
      2 205.4799
      2 205.4799
15/05/2026 14:57:05.488 34   205.4101
      34 205.4101
      34 205.4101
15/05/2026 14:57:04.788 68   205.4499
      68 205.4499
      68 205.4499
15/05/2026 14:17:28.339 1   205.4501
      1 205.4501
      1 205.4501
15/05/2026 13:54:21.403 29   205.61
      29 205.61
      29 205.61
15/05/2026 12:05:29.578 7   205.6192
      7 205.6192
      7 205.6192
15/05/2026 10:49:44.274 30   205.5904
      30 205.5904
      30 205.5904
15/05/2026 10:10:50.900 2   205.7699
      2 205.7699
      2 205.7699
15/05/2026 09:30:15.561 9   205.8599
      9 205.8599
      9 205.8599
15/05/2026 08:33:46.305 64   205.3384
      64 205.3384
      64 205.3384
15/05/2026 08:33:43.042 52   205.3384
      52 205.3384
      52 205.3384
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM