Xtr.II Eurozone Gov.Bond 1-3

15

16

173.955

Date Time Volume Order Volume Price
14/08/2026 20:40:28.344 1   173.955
      1 173.955
      1 173.955
14/08/2026 20:08:46.386 1   174.61
      1 174.61
      1 174.61
14/08/2026 19:31:45.190 20   173.955
      20 173.955
      20 173.955
14/08/2026 16:02:53.265 30   174.33
      30 174.33
      30 174.33
14/08/2026 15:48:47.108 1 202   174.425
      1 202 174.425
      1 202 174.425
14/08/2026 15:48:24.025 300   174.355
      300 174.355
      300 174.355
14/08/2026 14:08:06.621 22   174.40
      22 174.40
      22 174.40
14/08/2026 13:44:06.640 1   174.40
      1 174.40
      1 174.40
14/08/2026 13:33:48.487 100   174.395
      100 174.395
      100 174.395
14/08/2026 12:37:44.512 60   174.365
      60 174.365
      60 174.365
14/08/2026 11:53:57.043 1   174.37
      1 174.37
      1 174.37
14/08/2026 11:29:36.873 6   174.355
      6 174.355
      6 174.355
14/08/2026 11:08:16.593 29   174.355
      29 174.355
      29 174.355
14/08/2026 09:06:17.738 3   174.33
      3 174.33
      3 174.33
14/08/2026 09:05:48.197 1   174.44
      1 174.44
      1 174.44
14/08/2026 08:00:19.579 1   174.70
      1 174.70
      1 174.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM