Xtrackers II Eurozone Govt Bond 1 - 3 UCITS ETF 1C

14

14

174.145

Date Time Volume Order Volume Price
22/10/2026 21:40:05.085 28   174.145
      28 174.145
      28 174.145
22/10/2026 20:32:11.019 41   174.145
      41 174.145
      41 174.145
22/10/2026 20:03:53.576 1   173.45
      1 173.45
      1 173.45
22/10/2026 17:39:36.707 1   173.45
      1 173.45
      1 173.45
22/10/2026 17:39:35.685 25   173.45
      4 173.45
      25 173.45
      21 173.45
22/10/2026 15:41:21.497 557   173.735
      557 173.735
      557 173.735
22/10/2026 15:36:52.762 1   173.69
      1 173.69
      1 173.69
22/10/2026 12:51:18.618 1   173.63
      1 173.63
      1 173.63
22/10/2026 10:07:33.404 10   173.56
      10 173.56
      10 173.56
22/10/2026 09:55:29.974 9   173.58
      9 173.58
      9 173.58
22/10/2026 09:19:37.918 1   173.735
      1 173.735
      1 173.735
22/10/2026 08:46:17.531 78   174.13
      78 174.13
      78 174.13
22/10/2026 08:46:16.273 180   174.13
      180 174.13
      180 174.13
22/10/2026 07:30:23.932 5   174.13
      5 174.13
      5 174.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM