Tradegate BSX

Xtr.II Eurozone Gov.Bond 1-3

174.7149

Date	Time	Volume	Order Volume	Price
16/02/2026	18:04:20.511	165		174.7149
			165	174.7149
			165	174.7149
16/02/2026	17:36:54.545	106		174.7149
			106	174.7149
			106	174.7149
16/02/2026	17:33:51.931	180		174.7149
			180	174.7149
			180	174.7149
16/02/2026	17:24:30.912	145		174.4551
			145	174.4551
			145	174.4551
16/02/2026	17:19:10.315	20		174.5149
			20	174.5149
			20	174.5149
16/02/2026	16:00:26.215	1		174.5149
			1	174.5149
			1	174.5149
16/02/2026	15:37:31.666	49		174.5149
			49	174.5149
			49	174.5149
16/02/2026	14:57:25.357	286		174.4999
			286	174.4999
			286	174.4999
16/02/2026	14:08:34.785	3		174.4949
			3	174.4949
			3	174.4949
16/02/2026	13:30:29.559	1		174.5049
			1	174.5049
			1	174.5049
16/02/2026	13:22:34.797	3		174.4801
			3	174.4801
			3	174.4801
16/02/2026	12:05:06.267	67		174.4899
			67	174.4899
			67	174.4899
16/02/2026	10:43:45.129	1		174.4999
			1	174.4999
			1	174.4999
16/02/2026	10:08:14.561	1		174.5149
			1	174.5149
			1	174.5149
16/02/2026	10:03:35.955	4		174.5099
			4	174.5099
			4	174.5099
16/02/2026	10:02:04.806	3		174.5149
			3	174.5149
			3	174.5149
16/02/2026	09:31:18.908	6		174.5149
			6	174.5149
			6	174.5149
16/02/2026	09:30:40.418	14		174.5149
			14	174.5149
			14	174.5149
16/02/2026	09:22:59.035	58		174.5149
			54	174.5149
			58	174.5149
			4	174.5149
16/02/2026	08:33:21.998	3		174.2254
			3	174.2254
			3	174.2254
16/02/2026	08:32:52.078	1		174.7099
			1	174.7099
			1	174.7099

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)