Xtr.II Eurozone Gov.Bond 1-3

31

27

173.7099

Date Time Volume Order Volume Price
02/01/2026 12:06:42.678 29   173.7099
      29 173.7099
      29 173.7099
02/01/2026 11:41:45.900 278   173.7249
      278 173.7249
      278 173.7249
02/01/2026 11:41:26.471 3   173.7249
      3 173.7249
      3 173.7249
02/01/2026 11:34:33.220 1   173.7249
      1 173.7249
      1 173.7249
02/01/2026 11:21:49.707 90   173.7049
      90 173.7049
      90 173.7049
02/01/2026 11:20:46.768 14   173.7049
      14 173.7049
      14 173.7049
02/01/2026 11:19:02.194 20   173.6501
      20 173.6501
      20 173.6501
02/01/2026 11:10:20.103 50   173.6501
      50 173.6501
      50 173.6501
02/01/2026 10:54:49.409 90   173.7049
      90 173.7049
      90 173.7049
02/01/2026 10:53:46.635 1   173.7049
      1 173.7049
      1 173.7049
02/01/2026 10:50:53.451 1   173.6501
      1 173.6501
      1 173.6501
02/01/2026 10:49:22.543 5   173.7049
      5 173.7049
      5 173.7049
02/01/2026 10:39:42.177 20   173.6151
      20 173.6151
      20 173.6151
02/01/2026 10:37:12.066 1   173.7149
      1 173.7149
      1 173.7149
02/01/2026 10:21:19.966 1   173.7149
      1 173.7149
      1 173.7149
02/01/2026 09:52:11.614 2 400   173.6051
      2 400 173.6051
      2 400 173.6051
02/01/2026 09:51:55.293 300   173.6201
      300 173.6201
      300 173.6201
02/01/2026 09:51:23.849 300   173.6201
      300 173.6201
      300 173.6201
02/01/2026 09:46:35.027 158   173.7099
      158 173.7099
      158 173.7099
02/01/2026 09:41:44.993 6   173.7299
      6 173.7299
      6 173.7299
02/01/2026 09:31:57.845 1   173.6201
      1 173.6201
      1 173.6201
02/01/2026 09:30:44.994 22   173.7249
      22 173.7249
      22 173.7249
02/01/2026 08:38:11.360 1 432   174.2166
      1 432 174.2166
      1 432 174.2166
02/01/2026 08:37:34.495 180   174.2166
      180 174.2166
      180 174.2166
02/01/2026 08:30:11.295 180   174.2086
      180 174.2086
      180 174.2086
02/01/2026 08:21:33.643 180   174.1866
      180 174.1866
      180 174.1866
02/01/2026 08:04:43.888 333   174.3066
      28 174.3066
      180 174.3066
      1 174.3066
      328 174.3066
      124 174.3066
      1 174.3066
      4 174.3066
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM