Xtr.II Eurozone Gov.Bond

15

16

221.20

Date Time Volume Order Volume Price
14/08/2026 20:02:50.917 1   221.20
      1 221.20
      1 221.20
14/08/2026 19:39:46.147 23   221.20
      23 221.20
      23 221.20
14/08/2026 18:35:31.194 1   221.25
      1 221.25
      1 221.25
14/08/2026 16:00:02.497 1   221.51
      1 221.51
      1 221.51
14/08/2026 15:36:57.620 1   221.62
      1 221.62
      1 221.62
14/08/2026 15:36:25.139 1   221.62
      1 221.62
      1 221.62
14/08/2026 15:03:49.147 107   221.81
      107 221.81
      107 221.81
14/08/2026 14:38:05.154 9   221.87
      9 221.87
      9 221.87
14/08/2026 12:08:41.160 3   221.86
      3 221.86
      3 221.86
14/08/2026 09:30:15.706 5   221.79
      5 221.79
      5 221.79
14/08/2026 09:22:35.646 1   221.90
      1 221.90
      1 221.90
14/08/2026 09:17:43.294 25   221.83
      25 221.83
      25 221.83
14/08/2026 09:16:18.064 3   221.81
      3 221.81
      3 221.81
14/08/2026 09:16:09.982 1   221.93
      1 221.93
      1 221.93
14/08/2026 09:13:38.070 1   222.00
      1 222.00
      1 222.00
14/08/2026 08:00:01.392 1   222.14
      1 222.14
      1 222.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM