Xtr.II Eurozone Gov.Bond

34

25

225.1902

Date Time Volume Order Volume Price
16/02/2026 15:01:22.893 7   225.1902
      7 225.1902
      7 225.1902
16/02/2026 14:25:59.219 10   225.1701
      10 225.1701
      10 225.1701
16/02/2026 14:17:02.036 23   225.1701
      23 225.1701
      23 225.1701
16/02/2026 13:44:41.316 20   225.1701
      20 225.1701
      20 225.1701
16/02/2026 12:05:06.249 32   225.1199
      32 225.1199
      32 225.1199
16/02/2026 12:00:01.027 1   225.1499
      1 225.1499
      1 225.1499
16/02/2026 10:45:31.829 3   225.1701
      3 225.1701
      3 225.1701
16/02/2026 10:45:03.397 1   225.2499
      1 225.2499
      1 225.2499
16/02/2026 10:13:59.207 20   225.2802
      20 225.2802
      20 225.2802
16/02/2026 10:01:28.995 6   225.3499
      6 225.3499
      6 225.3499
16/02/2026 09:55:46.711 6   225.3023
      6 225.3023
      6 225.3023
16/02/2026 09:50:40.226 25   225.3201
      25 225.3201
      25 225.3201
16/02/2026 09:47:59.082 9   225.3901
      9 225.3901
      9 225.3901
16/02/2026 09:47:54.820 50   225.4099
      50 225.4099
      50 225.4099
16/02/2026 09:31:18.858 2   225.3299
      2 225.3299
      2 225.3299
16/02/2026 09:30:53.413 6   225.3299
      6 225.3299
      6 225.3299
16/02/2026 09:30:40.401 151   225.3299
      151 225.3299
      151 225.3299
16/02/2026 09:26:33.527 4   225.3399
      4 225.3399
      4 225.3399
16/02/2026 09:22:51.578 2   225.3399
      2 225.3399
      2 225.3399
16/02/2026 09:17:03.335 1   225.2702
      1 225.2702
      1 225.2702
16/02/2026 09:05:58.962 1   225.3251
      1 225.3251
      1 225.3251
16/02/2026 08:38:47.026 100   225.136
      83 225.136
      17 225.136
      100 225.136
16/02/2026 08:37:23.672 7   225.136
      7 225.136
      7 225.136
16/02/2026 08:00:09.426 1   225.136
      1 225.136
      1 225.136
16/02/2026 07:33:48.735 34   225.00
      2 225.00
      13 225.00
      9 225.00
      9 225.00
      11 225.00
      1 225.00
      5 225.00
      4 225.00
      14 225.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM