Xtr.II Eurozone Gov.Bond

35

35

224.60

Date Time Volume Order Volume Price
01/07/2026 21:28:30.626 57   224.60
      57 224.60
      23 224.60
      34 224.60
01/07/2026 21:05:29.833 6   224.22
      6 224.22
      6 224.22
01/07/2026 19:46:42.273 58   224.27
      58 224.27
      58 224.27
01/07/2026 18:17:28.758 20   224.38
      20 224.38
      20 224.38
01/07/2026 17:37:07.150 20   224.46
      20 224.46
      20 224.46
01/07/2026 17:04:44.628 1   224.67
      1 224.67
      1 224.67
01/07/2026 16:58:27.992 110   224.63
      110 224.63
      110 224.63
01/07/2026 16:00:42.436 3   224.43
      3 224.43
      3 224.43
01/07/2026 16:00:03.310 1   224.60
      1 224.60
      1 224.60
01/07/2026 15:50:29.333 1   224.48
      1 224.48
      1 224.48
01/07/2026 15:41:49.206 1   224.35
      1 224.35
      1 224.35
01/07/2026 15:40:42.866 1   224.35
      1 224.35
      1 224.35
01/07/2026 15:38:43.672 109   224.45
      109 224.45
      109 224.45
01/07/2026 15:30:13.666 1   224.47
      1 224.47
      1 224.47
01/07/2026 14:45:18.111 2   224.28
      2 224.28
      2 224.28
01/07/2026 13:37:36.155 1   224.48
      1 224.48
      1 224.48
01/07/2026 12:40:29.496 1   224.61
      1 224.61
      1 224.61
01/07/2026 12:08:23.061 68   224.57
      68 224.57
      68 224.57
01/07/2026 11:49:08.653 83   224.59
      83 224.59
      83 224.59
01/07/2026 11:38:50.183 30   224.62
      30 224.62
      30 224.62
01/07/2026 11:00:39.738 1   224.71
      1 224.71
      1 224.71
01/07/2026 10:29:15.212 137   224.63
      137 224.63
      137 224.63
01/07/2026 10:08:41.785 7   224.37
      7 224.37
      7 224.37
01/07/2026 10:08:21.094 220   224.37
      220 224.37
      220 224.37
01/07/2026 10:03:30.298 145   224.38
      145 224.38
      145 224.38
01/07/2026 09:41:32.529 1   224.48
      1 224.48
      1 224.48
01/07/2026 09:40:18.393 1   224.47
      1 224.47
      1 224.47
01/07/2026 09:38:42.521 13   224.44
      13 224.44
      13 224.44
01/07/2026 09:34:25.270 79   224.35
      79 224.35
      79 224.35
01/07/2026 09:30:39.788 6   224.47
      6 224.47
      6 224.47
01/07/2026 09:30:24.449 55   224.49
      55 224.49
      55 224.49
01/07/2026 09:30:15.662 175   224.47
      175 224.47
      175 224.47
01/07/2026 09:12:27.447 1   224.48
      1 224.48
      1 224.48
01/07/2026 09:04:45.376 11   224.27
      11 224.27
      11 224.27
01/07/2026 07:56:41.214 10   224.45
      10 224.45
      10 224.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM