Xtrackers II Eurozone Government Bond UCITS ETF 1C

14

15

215.95

Date Time Volume Order Volume Price
22/10/2026 21:35:24.627 10   215.95
      10 215.95
      10 215.95
22/10/2026 19:26:41.351 1   215.95
      1 215.95
      1 215.95
22/10/2026 15:36:52.722 1   215.77
      1 215.77
      1 215.77
22/10/2026 15:03:48.361 50   216.01
      50 216.01
      50 216.01
22/10/2026 15:03:47.949 5   216.00
      5 216.00
      5 216.00
22/10/2026 10:03:22.764 12   215.41
      12 215.41
      12 215.41
22/10/2026 09:31:06.867 90   215.61
      90 215.61
      90 215.61
22/10/2026 09:22:27.468 3   215.66
      3 215.66
      3 215.66
22/10/2026 09:22:15.476 1   215.72
      1 215.72
      1 215.72
22/10/2026 09:12:32.419 1   215.65
      1 215.65
      1 215.65
22/10/2026 08:40:08.656 100   215.62
      100 215.62
      100 215.62
22/10/2026 08:29:37.457 10   215.60
      10 215.60
      10 215.60
22/10/2026 08:00:21.741 3   216.19
      3 216.19
      3 216.19
22/10/2026 07:48:45.443 1   216.23
      1 216.23
      1 216.23
22/10/2026 07:30:24.032 15   215.78
      15 215.78
      15 215.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM