Xtr.II Eurozone Gov.Bond
- Information
- Last
- Buy
- Sell
25
24
220.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 21:55:27.659 | 13 | 220.00 | |
| 13 | 220.00 | |||
| 13 | 220.00 | |||
| 15/05/2026 | 20:28:50.056 | 46 | 220.1845 | |
| 46 | 220.1845 | |||
| 46 | 220.1845 | |||
| 15/05/2026 | 19:29:03.936 | 4 | 220.2378 | |
| 4 | 220.2378 | |||
| 4 | 220.2378 | |||
| 15/05/2026 | 17:44:07.849 | 100 | 220.347 | |
| 100 | 220.347 | |||
| 100 | 220.347 | |||
| 15/05/2026 | 16:56:16.823 | 1 | 220.5845 | |
| 1 | 220.5845 | |||
| 1 | 220.5845 | |||
| 15/05/2026 | 16:00:05.276 | 1 | 220.4325 | |
| 1 | 220.4325 | |||
| 1 | 220.4325 | |||
| 15/05/2026 | 15:50:04.180 | 32 | 220.2901 | |
| 32 | 220.2901 | |||
| 32 | 220.2901 | |||
| 15/05/2026 | 15:41:38.118 | 1 | 220.5101 | |
| 1 | 220.5101 | |||
| 1 | 220.5101 | |||
| 15/05/2026 | 15:40:30.833 | 1 | 220.5101 | |
| 1 | 220.5101 | |||
| 1 | 220.5101 | |||
| 15/05/2026 | 15:38:36.180 | 93 | 220.6261 | |
| 93 | 220.6261 | |||
| 93 | 220.6261 | |||
| 15/05/2026 | 12:05:29.552 | 52 | 220.8949 | |
| 52 | 220.8949 | |||
| 52 | 220.8949 | |||
| 15/05/2026 | 11:29:50.003 | 20 | 220.9699 | |
| 20 | 220.9699 | |||
| 20 | 220.9699 | |||
| 15/05/2026 | 11:18:07.178 | 40 | 220.9201 | |
| 40 | 220.9201 | |||
| 40 | 220.9201 | |||
| 15/05/2026 | 10:02:31.628 | 5 | 221.2001 | |
| 5 | 221.2001 | |||
| 5 | 221.2001 | |||
| 15/05/2026 | 09:48:27.547 | 15 | 221.2001 | |
| 15 | 221.2001 | |||
| 15 | 221.2001 | |||
| 15/05/2026 | 09:32:02.306 | 1 | 221.3799 | |
| 1 | 221.3799 | |||
| 1 | 221.3799 | |||
| 15/05/2026 | 09:30:34.312 | 2 | 221.3999 | |
| 2 | 221.3999 | |||
| 2 | 221.3999 | |||
| 15/05/2026 | 09:30:24.539 | 29 | 221.3999 | |
| 29 | 221.3999 | |||
| 29 | 221.3999 | |||
| 15/05/2026 | 09:30:15.501 | 128 | 221.3999 | |
| 128 | 221.3999 | |||
| 128 | 221.3999 | |||
| 15/05/2026 | 09:26:08.228 | 1 | 221.4299 | |
| 1 | 221.4299 | |||
| 1 | 221.4299 | |||
| 15/05/2026 | 09:19:16.593 | 3 | 221.2301 | |
| 3 | 221.2301 | |||
| 3 | 221.2301 | |||
| 15/05/2026 | 09:19:02.110 | 1 | 221.3919 | |
| 1 | 221.3919 | |||
| 1 | 221.3919 | |||
| 15/05/2026 | 09:18:02.896 | 1 | 221.3099 | |
| 1 | 221.3099 | |||
| 1 | 221.3099 | |||
| 15/05/2026 | 07:38:54.979 | 12 | 220.8484 | |
| 1 | 220.8484 | |||
| 3 | 220.8484 | |||
| 11 | 220.8484 | |||
| 9 | 220.8484 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00