Xtrackers FTSE MIB

52

53

53.78

Date Time Volume Order Volume Price
14/08/2026 19:50:53.266 2   53.78
      2 53.78
      2 53.78
14/08/2026 17:10:48.550 3   53.73
      3 53.73
      3 53.73
14/08/2026 17:10:37.821 1   53.75
      1 53.75
      1 53.75
14/08/2026 16:51:50.554 1   53.76
      1 53.76
      1 53.76
14/08/2026 16:39:06.592 130   53.76
      130 53.76
      130 53.76
14/08/2026 16:19:27.535 3   53.75
      3 53.75
      3 53.75
14/08/2026 16:14:37.159 1   53.78
      1 53.78
      1 53.78
14/08/2026 16:14:31.996 94   53.78
      94 53.78
      94 53.78
14/08/2026 16:08:22.006 6   53.78
      6 53.78
      6 53.78
14/08/2026 16:00:04.997 1   54.21
      1 54.21
      1 54.21
14/08/2026 15:24:37.443 3   53.68
      3 53.68
      3 53.68
14/08/2026 15:24:20.585 1   53.70
      1 53.70
      1 53.70
14/08/2026 15:17:20.492 18   53.70
      18 53.70
      18 53.70
14/08/2026 14:53:22.048 1   53.73
      1 53.73
      1 53.73
14/08/2026 14:45:20.931 1   53.74
      1 53.74
      1 53.74
14/08/2026 13:32:07.487 3   53.77
      3 53.77
      3 53.77
14/08/2026 13:31:54.746 1   53.79
      1 53.79
      1 53.79
14/08/2026 13:07:00.402 1   53.74
      1 53.74
      1 53.74
14/08/2026 12:34:21.229 1   53.76
      1 53.76
      1 53.76
14/08/2026 12:02:47.696 1   53.80
      1 53.80
      1 53.80
14/08/2026 11:30:17.427 3   53.74
      3 53.74
      3 53.74
14/08/2026 11:30:06.931 1   53.75
      1 53.75
      1 53.75
14/08/2026 11:29:38.982 1   53.76
      1 53.76
      1 53.76
14/08/2026 11:04:24.452 1   53.79
      1 53.79
      1 53.79
14/08/2026 10:49:18.679 1   53.69
      1 53.69
      1 53.69
14/08/2026 10:49:17.260 3   53.68
      3 53.68
      3 53.68
14/08/2026 10:49:03.989 1   53.70
      1 53.70
      1 53.70
14/08/2026 10:36:22.258 1   53.72
      1 53.72
      1 53.72
14/08/2026 10:35:56.113 1   53.71
      1 53.71
      1 53.71
14/08/2026 10:31:47.444 3   53.65
      3 53.65
      3 53.65
14/08/2026 10:31:22.057 1   53.67
      1 53.67
      1 53.67
14/08/2026 10:30:26.390 1   53.66
      1 53.66
      1 53.66
14/08/2026 10:19:53.041 1   53.61
      1 53.61
      1 53.61
14/08/2026 10:07:20.340 1   53.60
      1 53.60
      1 53.60
14/08/2026 10:06:47.643 3   53.58
      3 53.58
      3 53.58
14/08/2026 10:06:17.257 1   53.62
      1 53.62
      1 53.62
14/08/2026 10:05:58.244 1   53.61
      1 53.61
      1 53.61
14/08/2026 09:49:12.123 1   53.70
      1 53.70
      1 53.70
14/08/2026 09:48:53.477 1   53.71
      1 53.71
      1 53.71
14/08/2026 09:30:18.088 3   53.71
      3 53.71
      3 53.71
14/08/2026 09:29:52.512 1   53.70
      1 53.70
      1 53.70
14/08/2026 09:29:28.723 1   53.70
      1 53.70
      1 53.70
14/08/2026 09:28:31.821 1   53.70
      1 53.70
      1 53.70
14/08/2026 09:11:48.253 3   53.67
      3 53.67
      3 53.67
14/08/2026 09:11:29.394 1   53.70
      1 53.70
      1 53.70
14/08/2026 09:11:14.879 1   53.69
      1 53.69
      1 53.69
14/08/2026 09:10:51.765 1   53.69
      1 53.69
      1 53.69
14/08/2026 09:10:35.184 1   53.68
      1 53.68
      1 53.68
14/08/2026 09:10:17.843 3   53.67
      3 53.67
      3 53.67
14/08/2026 09:10:08.368 1   53.68
      1 53.68
      1 53.68
14/08/2026 08:48:09.196 369   54.07
      369 54.07
      369 54.07
14/08/2026 08:00:26.548 19   54.04
      19 54.04
      19 54.04
14/08/2026 07:44:45.421 93   54.06
      93 54.06
      93 54.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM