Xtrackers FTSE MIB UCITS ETF 1D

7

8

47.355

Date Time Volume Order Volume Price
22/10/2026 20:31:58.953 1   47.355
      1 47.355
      1 47.355
22/10/2026 13:00:28.143 1   47.61
      1 47.61
      1 47.61
22/10/2026 11:39:10.795 300   47.50
      300 47.50
      300 47.50
22/10/2026 11:22:03.159 63   47.52
      63 47.52
      63 47.52
22/10/2026 09:57:12.939 300   47.60
      300 47.60
      300 47.60
22/10/2026 09:25:32.676 1   47.875
      1 47.875
      1 47.875
22/10/2026 09:07:27.531 3   47.82
      3 47.82
      3 47.82
22/10/2026 09:07:15.794 1   47.875
      1 47.875
      1 47.875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM