Tradegate BSX

Xtrackers FTSE MIB

45.02

Date	Time	Volume	Order Volume	Price
16/02/2026	20:45:39.580	10		45.02
			10	45.02
			10	45.02
16/02/2026	20:00:41.820	64		44.91
			64	44.91
			64	44.91
16/02/2026	16:42:36.342	1		45.09
			1	45.09
			1	45.09
16/02/2026	16:07:33.969	20		45.08
			20	45.08
			20	45.08
16/02/2026	16:00:13.204	6		45.085
			6	45.085
			6	45.085
16/02/2026	15:37:38.218	36		45.07
			36	45.07
			36	45.07
16/02/2026	14:36:09.551	1		45.12
			1	45.12
			1	45.12
16/02/2026	14:35:38.896	1		45.11
			1	45.11
			1	45.11
16/02/2026	14:23:32.823	3		45.12
			3	45.12
			3	45.12
16/02/2026	14:09:07.352	221		45.13
			221	45.13
			221	45.13
16/02/2026	12:05:11.159	25		45.125
			25	45.125
			25	45.125
16/02/2026	10:51:04.483	225		45.195
			225	45.195
			225	45.195
16/02/2026	09:51:10.857	1		45.06
			1	45.06
			1	45.06
16/02/2026	09:31:18.532	3		45.165
			3	45.165
			3	45.165
16/02/2026	09:30:44.836	112		45.155
			112	45.155
			112	45.155
16/02/2026	09:30:26.185	47		45.12
			47	45.12
			47	45.12
16/02/2026	09:08:31.737	3		45.19
			3	45.19
			3	45.19
16/02/2026	09:08:10.988	1		45.18
			1	45.18
			1	45.18
16/02/2026	08:00:11.195	3		45.00
			3	45.00
			3	45.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)