Xtrackers FTSE MIB

17

18

51.53

Date Time Volume Order Volume Price
01/07/2026 19:56:10.014 10   51.53
      10 51.53
      10 51.53
01/07/2026 18:52:04.572 1   51.58
      1 51.58
      1 51.58
01/07/2026 16:01:48.872 2   51.44
      2 51.44
      2 51.44
01/07/2026 15:38:56.114 27   51.39
      27 51.39
      27 51.39
01/07/2026 12:14:22.891 1   51.50
      1 51.50
      1 51.50
01/07/2026 12:08:30.364 8   51.49
      8 51.49
      8 51.49
01/07/2026 11:15:21.269 1   51.55
      1 51.55
      1 51.55
01/07/2026 10:04:14.442 1   51.46
      1 51.46
      1 51.46
01/07/2026 09:47:38.417 1   51.34
      1 51.34
      1 51.34
01/07/2026 09:45:08.862 11   51.34
      11 51.34
      11 51.34
01/07/2026 09:30:20.144 1   51.32
      1 51.32
      1 51.32
01/07/2026 09:30:10.997 18   51.33
      18 51.33
      18 51.33
01/07/2026 09:20:56.593 38   51.34
      38 51.34
      38 51.34
01/07/2026 09:20:42.415 3   51.33
      3 51.33
      3 51.33
01/07/2026 09:20:37.985 3   51.35
      3 51.35
      3 51.35
01/07/2026 09:15:37.889 1   51.33
      1 51.33
      1 51.33
01/07/2026 08:00:22.867 2   51.54
      2 51.54
      2 51.54
01/07/2026 07:30:00.867 25   51.67
      25 51.67
      25 51.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM