Xtrackers FTSE MIB

11

12

48.15

Date Time Volume Order Volume Price
15/05/2026 18:08:38.670 1   48.15
      1 48.15
      1 48.15
15/05/2026 16:21:44.571 15   48.295
      15 48.295
      15 48.295
15/05/2026 15:44:37.964 51   48.195
      51 48.195
      51 48.195
15/05/2026 15:38:47.896 22   48.28
      22 48.28
      22 48.28
15/05/2026 15:00:13.206 7   48.20
      7 48.20
      7 48.20
15/05/2026 12:05:34.285 20   48.285
      20 48.285
      20 48.285
15/05/2026 11:46:25.393 1   48.335
      1 48.335
      1 48.335
15/05/2026 11:46:08.298 1   48.295
      1 48.295
      1 48.295
15/05/2026 10:30:04.994 1   48.33
      1 48.33
      1 48.33
15/05/2026 09:30:34.158 3   48.76
      3 48.76
      3 48.76
15/05/2026 09:30:19.436 1   48.75
      1 48.75
      1 48.75
15/05/2026 09:30:09.322 45   48.75
      45 48.75
      45 48.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM