Xtrackers Euro Stoxx 50 UCITS ETF 1D

35

36

63.32

Date Time Volume Order Volume Price
22/10/2026 21:48:13.886 4   63.32
      4 63.32
      4 63.32
22/10/2026 20:18:33.970 100   63.46
      100 63.46
      100 63.46
22/10/2026 19:49:53.793 500   63.48
      500 63.48
      500 63.48
22/10/2026 19:49:43.091 2 000   63.48
      2 000 63.48
      2 000 63.48
22/10/2026 18:16:25.313 1   63.55
      1 63.55
      1 63.55
22/10/2026 17:40:39.586 900   63.28
      900 63.28
      900 63.28
22/10/2026 17:40:38.142 300   63.25
      300 63.25
      300 63.25
22/10/2026 17:40:37.103 400   63.29
      400 63.29
      400 63.29
22/10/2026 17:05:08.260 16   63.40
      16 63.40
      16 63.40
22/10/2026 17:00:51.681 50   63.45
      50 63.45
      50 63.45
22/10/2026 16:54:55.175 1 150   63.45
      1 150 63.45
      1 150 63.45
22/10/2026 16:42:51.026 35   63.47
      35 63.47
      35 63.47
22/10/2026 15:35:33.798 3   63.82
      3 63.82
      3 63.82
22/10/2026 15:14:20.202 400   63.74
      400 63.74
      400 63.74
22/10/2026 13:24:41.316 1   63.54
      1 63.54
      1 63.54
22/10/2026 13:21:11.325 16   63.55
      16 63.55
      16 63.55
22/10/2026 12:16:16.708 506   63.48
      506 63.48
      506 63.48
22/10/2026 11:51:20.492 79   63.38
      79 63.38
      79 63.38
22/10/2026 11:24:49.240 78   63.42
      78 63.42
      78 63.42
22/10/2026 10:56:01.333 30   63.52
      30 63.52
      30 63.52
22/10/2026 10:25:34.047 11   63.54
      11 63.54
      11 63.54
22/10/2026 10:17:40.582 1   63.53
      1 63.53
      1 63.53
22/10/2026 10:09:22.113 15   63.50
      15 63.50
      15 63.50
22/10/2026 09:54:18.450 160   63.56
      160 63.56
      160 63.56
22/10/2026 09:38:48.097 80   63.64
      80 63.64
      80 63.64
22/10/2026 09:26:41.829 1   63.66
      1 63.66
      1 63.66
22/10/2026 09:25:27.608 3   63.69
      3 63.69
      3 63.69
22/10/2026 09:25:10.013 2   63.68
      2 63.68
      2 63.68
22/10/2026 09:19:03.270 1   63.62
      1 63.62
      1 63.62
22/10/2026 09:15:45.294 1   63.63
      1 63.63
      1 63.63
22/10/2026 09:13:33.292 1   63.66
      1 63.66
      1 63.66
22/10/2026 09:09:57.427 3   63.70
      3 63.70
      3 63.70
22/10/2026 09:09:51.202 1   63.72
      1 63.72
      1 63.72
22/10/2026 09:09:04.416 1   63.73
      1 63.73
      1 63.73
22/10/2026 08:53:04.128 5   63.82
      5 63.82
      5 63.82
22/10/2026 07:45:39.638 20   63.89
      20 63.89
      20 63.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM