Xtrackers Euro Stoxx 50

47

42

62.39

Date Time Volume Order Volume Price
16/02/2026 14:43:03.728 48   62.39
      48 62.39
      48 62.39
16/02/2026 14:24:09.882 400   62.43
      400 62.43
      400 62.43
16/02/2026 14:19:06.721 15   62.39
      15 62.39
      15 62.39
16/02/2026 13:59:12.158 1   62.45
      1 62.45
      1 62.45
16/02/2026 13:02:01.738 150   62.40
      150 62.40
      150 62.40
16/02/2026 13:00:52.125 164   62.41
      164 62.41
      164 62.41
16/02/2026 12:31:20.916 50   62.48
      50 62.48
      50 62.48
16/02/2026 12:29:25.025 7   62.47
      7 62.47
      7 62.47
16/02/2026 12:05:11.003 521   62.42
      521 62.42
      521 62.42
16/02/2026 11:56:31.114 3 000   62.45
      3 000 62.45
      3 000 62.45
16/02/2026 11:55:53.710 4 000   62.44
      4 000 62.44
      4 000 62.44
16/02/2026 11:39:00.136 48   62.42
      48 62.42
      48 62.42
16/02/2026 11:01:59.905 3   62.52
      3 62.52
      3 62.52
16/02/2026 10:44:08.196 1   62.51
      1 62.51
      1 62.51
16/02/2026 10:42:27.690 2   62.50
      2 62.50
      2 62.50
16/02/2026 10:38:43.674 160   62.56
      160 62.56
      160 62.56
16/02/2026 10:34:31.971 3   62.55
      3 62.55
      3 62.55
16/02/2026 10:34:24.082 1   62.56
      1 62.56
      1 62.56
16/02/2026 10:30:47.742 7   62.53
      7 62.53
      7 62.53
16/02/2026 10:18:16.139 5   62.59
      5 62.59
      5 62.59
16/02/2026 10:16:16.611 15   62.59
      15 62.59
      15 62.59
16/02/2026 10:15:17.286 63   62.60
      63 62.60
      63 62.60
16/02/2026 10:15:10.794 1   62.60
      1 62.60
      1 62.60
16/02/2026 10:06:28.231 31   62.54
      31 62.54
      31 62.54
16/02/2026 09:55:12.073 20   62.53
      20 62.53
      20 62.53
16/02/2026 09:52:27.347 5   62.50
      5 62.50
      5 62.50
16/02/2026 09:37:13.220 3   62.42
      3 62.42
      3 62.42
16/02/2026 09:31:18.487 22   62.52
      22 62.52
      22 62.52
16/02/2026 09:30:44.671 74   62.50
      74 62.50
      74 62.50
16/02/2026 09:30:25.987 1 412   62.49
      1 412 62.49
      1 412 62.49
16/02/2026 09:05:11.276 1   62.46
      1 62.46
      1 62.46
16/02/2026 09:05:07.077 4   62.44
      4 62.44
      4 62.44
16/02/2026 09:04:46.458 2   62.46
      1 62.46
      2 62.46
      1 62.46
16/02/2026 08:36:07.065 150   62.45
      150 62.45
      150 62.45
16/02/2026 08:23:44.681 2   62.43
      2 62.43
      2 62.43
16/02/2026 08:15:56.143 80   62.45
      80 62.45
      80 62.45
16/02/2026 08:00:36.196 1   62.35
      1 62.35
      1 62.35
16/02/2026 08:00:24.096 1   62.38
      1 62.38
      1 62.38
16/02/2026 08:00:17.338 2   62.33
      2 62.33
      2 62.33
16/02/2026 08:00:05.778 45   62.37
      45 62.37
      45 62.37
16/02/2026 07:30:50.833 1   62.32
      1 62.32
      1 62.32
16/02/2026 07:30:05.115 813   62.33
      7 62.33
      806 62.33
      6 62.33
      7 62.33
      150 62.33
      65 62.33
      585 62.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM