Tradegate BSX

Xtrackers Euro Stoxx 50

62.28

Date	Time	Volume	Order Volume	Price
16/02/2026	18:19:49.032	35		62.28
			35	62.28
			35	62.28
16/02/2026	18:08:21.616	20		62.28
			20	62.28
			20	62.28
16/02/2026	17:52:32.544	25		62.31
			25	62.31
			25	62.31
16/02/2026	17:41:24.551	30		62.20
			30	62.20
			30	62.20
16/02/2026	17:37:09.807	1		62.18
			1	62.18
			1	62.18
16/02/2026	17:00:09.306	1		62.22
			1	62.22
			1	62.22
16/02/2026	16:09:00.795	1 123		62.34
			1 123	62.34
			1 123	62.34
16/02/2026	16:00:01.927	7		62.30
			7	62.30
			7	62.30
16/02/2026	15:47:45.776	1		62.26
			1	62.26
			1	62.26
16/02/2026	15:46:55.309	1		62.26
			1	62.26
			1	62.26
16/02/2026	15:38:42.016	1		62.29
			1	62.29
			1	62.29
16/02/2026	15:37:38.085	548		62.28
			548	62.28
			548	62.28
16/02/2026	15:13:09.341	1		62.33
			1	62.33
			1	62.33
16/02/2026	15:12:53.565	1		62.32
			1	62.32
			1	62.32
16/02/2026	15:04:45.536	10		62.35
			10	62.35
			10	62.35
16/02/2026	14:53:09.383	1		62.40
			1	62.40
			1	62.40
16/02/2026	14:43:03.728	48		62.39
			48	62.39
			48	62.39
16/02/2026	14:24:09.882	400		62.43
			400	62.43
			400	62.43
16/02/2026	14:19:06.721	15		62.39
			15	62.39
			15	62.39
16/02/2026	13:59:12.158	1		62.45
			1	62.45
			1	62.45
16/02/2026	13:02:01.738	150		62.40
			150	62.40
			150	62.40
16/02/2026	13:00:52.125	164		62.41
			164	62.41
			164	62.41
16/02/2026	12:31:20.916	50		62.48
			50	62.48
			50	62.48
16/02/2026	12:29:25.025	7		62.47
			7	62.47
			7	62.47
16/02/2026	12:05:11.003	521		62.42
			521	62.42
			521	62.42
16/02/2026	11:56:31.114	3 000		62.45
			3 000	62.45
			3 000	62.45
16/02/2026	11:55:53.710	4 000		62.44
			4 000	62.44
			4 000	62.44
16/02/2026	11:39:00.136	48		62.42
			48	62.42
			48	62.42
16/02/2026	11:01:59.905	3		62.52
			3	62.52
			3	62.52
16/02/2026	10:44:08.196	1		62.51
			1	62.51
			1	62.51
16/02/2026	10:42:27.690	2		62.50
			2	62.50
			2	62.50
16/02/2026	10:38:43.674	160		62.56
			160	62.56
			160	62.56
16/02/2026	10:34:31.971	3		62.55
			3	62.55
			3	62.55
16/02/2026	10:34:24.082	1		62.56
			1	62.56
			1	62.56
16/02/2026	10:30:47.742	7		62.53
			7	62.53
			7	62.53
16/02/2026	10:18:16.139	5		62.59
			5	62.59
			5	62.59
16/02/2026	10:16:16.611	15		62.59
			15	62.59
			15	62.59
16/02/2026	10:15:17.286	63		62.60
			63	62.60
			63	62.60
16/02/2026	10:15:10.794	1		62.60
			1	62.60
			1	62.60
16/02/2026	10:06:28.231	31		62.54
			31	62.54
			31	62.54
16/02/2026	09:55:12.073	20		62.53
			20	62.53
			20	62.53
16/02/2026	09:52:27.347	5		62.50
			5	62.50
			5	62.50
16/02/2026	09:37:13.220	3		62.42
			3	62.42
			3	62.42
16/02/2026	09:31:18.487	22		62.52
			22	62.52
			22	62.52
16/02/2026	09:30:44.671	74		62.50
			74	62.50
			74	62.50
16/02/2026	09:30:25.987	1 412		62.49
			1 412	62.49
			1 412	62.49
16/02/2026	09:05:11.276	1		62.46
			1	62.46
			1	62.46
16/02/2026	09:05:07.077	4		62.44
			4	62.44
			4	62.44
16/02/2026	09:04:46.458	2		62.46
			1	62.46
			2	62.46
			1	62.46
16/02/2026	08:36:07.065	150		62.45
			150	62.45
			150	62.45
16/02/2026	08:23:44.681	2		62.43
			2	62.43
			2	62.43
16/02/2026	08:15:56.143	80		62.45
			80	62.45
			80	62.45
16/02/2026	08:00:36.196	1		62.35
			1	62.35
			1	62.35
16/02/2026	08:00:24.096	1		62.38
			1	62.38
			1	62.38
16/02/2026	08:00:17.338	2		62.33
			2	62.33
			2	62.33
16/02/2026	08:00:05.778	45		62.37
			45	62.37
			45	62.37
16/02/2026	07:30:50.833	1		62.32
			1	62.32
			1	62.32
16/02/2026	07:30:05.115	813		62.33
			7	62.33
			806	62.33
			6	62.33
			7	62.33
			150	62.33
			65	62.33
			585	62.33

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)