Xtrackers Euro Stoxx 50

70

70

61.17

Date Time Volume Order Volume Price
15/05/2026 19:21:40.836 2   61.17
      2 61.17
      2 61.17
15/05/2026 18:09:43.735 2   61.03
      2 61.03
      2 61.03
15/05/2026 18:00:50.131 2   61.06
      2 61.06
      2 61.06
15/05/2026 17:57:31.789 9   61.00
      9 61.00
      9 61.00
15/05/2026 17:50:12.814 20   61.00
      20 61.00
      20 61.00
15/05/2026 17:26:29.024 654   61.16
      654 61.16
      654 61.16
15/05/2026 16:51:40.995 2   61.20
      2 61.20
      2 61.20
15/05/2026 16:47:49.114 100   61.29
      100 61.29
      100 61.29
15/05/2026 16:36:55.502 1   61.29
      1 61.29
      1 61.29
15/05/2026 16:36:34.364 17   61.28
      17 61.28
      17 61.28
15/05/2026 16:33:52.323 50   61.25
      50 61.25
      50 61.25
15/05/2026 16:25:36.045 375   61.28
      375 61.28
      375 61.28
15/05/2026 16:01:07.966 100   61.13
      100 61.13
      100 61.13
15/05/2026 15:59:03.807 2   61.14
      2 61.14
      2 61.14
15/05/2026 15:47:47.057 1   61.07
      1 61.07
      1 61.07
15/05/2026 15:44:25.675 415   61.12
      415 61.12
      415 61.12
15/05/2026 15:39:00.659 1   61.20
      1 61.20
      1 61.20
15/05/2026 15:38:47.162 588   61.22
      588 61.22
      588 61.22
15/05/2026 15:30:04.858 24   61.29
      24 61.29
      24 61.29
15/05/2026 14:59:55.748 105   61.20
      105 61.20
      105 61.20
15/05/2026 14:43:15.839 3   61.11
      3 61.11
      3 61.11
15/05/2026 14:42:55.030 5   61.11
      5 61.11
      5 61.11
15/05/2026 14:41:02.074 5   61.16
      5 61.16
      5 61.16
15/05/2026 14:10:01.869 18   61.16
      18 61.16
      18 61.16
15/05/2026 14:02:49.113 5   61.16
      5 61.16
      5 61.16
15/05/2026 13:50:50.323 1   61.25
      1 61.25
      1 61.25
15/05/2026 13:42:27.002 800   61.20
      800 61.20
      800 61.20
15/05/2026 13:42:15.858 3   61.19
      3 61.19
      3 61.19
15/05/2026 13:42:12.869 5   61.20
      5 61.20
      5 61.20
15/05/2026 13:38:27.825 5   61.26
      5 61.26
      5 61.26
15/05/2026 13:30:35.566 5   61.31
      5 61.31
      5 61.31
15/05/2026 13:18:37.676 9   61.38
      9 61.38
      9 61.38
15/05/2026 12:57:13.076 1   61.46
      1 61.46
      1 61.46
15/05/2026 12:46:05.054 12   61.35
      12 61.35
      12 61.35
15/05/2026 12:44:23.904 3   61.19
      3 61.19
      3 61.19
15/05/2026 12:05:33.994 582   61.18
      582 61.18
      582 61.18
15/05/2026 11:30:41.905 1   61.30
      1 61.30
      1 61.30
15/05/2026 11:23:53.920 100   61.24
      100 61.24
      100 61.24
15/05/2026 10:58:15.455 2   61.29
      2 61.29
      2 61.29
15/05/2026 10:52:45.751 3   61.28
      3 61.28
      3 61.28
15/05/2026 10:52:37.158 1   61.29
      1 61.29
      1 61.29
15/05/2026 10:44:01.297 200   61.34
      200 61.34
      200 61.34
15/05/2026 10:30:44.018 4   61.15
      4 61.15
      4 61.15
15/05/2026 10:30:05.042 1   61.20
      1 61.20
      1 61.20
15/05/2026 10:30:04.968 8   61.20
      8 61.20
      8 61.20
15/05/2026 10:09:16.163 260   61.44
      260 61.44
      260 61.44
15/05/2026 09:49:32.394 1   61.56
      1 61.56
      1 61.56
15/05/2026 09:46:03.463 2   61.57
      2 61.57
      2 61.57
15/05/2026 09:39:40.762 16   61.61
      16 61.61
      16 61.61
15/05/2026 09:38:50.305 20   61.61
      20 61.61
      20 61.61
15/05/2026 09:38:38.751 18   61.61
      18 61.61
      18 61.61
15/05/2026 09:38:08.772 1 328   61.63
      1 328 61.63
      1 328 61.63
15/05/2026 09:37:15.980 3   61.64
      3 61.64
      3 61.64
15/05/2026 09:37:05.029 1   61.66
      1 61.66
      1 61.66
15/05/2026 09:30:34.136 26   61.77
      26 61.77
      26 61.77
15/05/2026 09:30:19.303 130   61.76
      130 61.76
      130 61.76
15/05/2026 09:30:08.781 1 272   61.76
      1 272 61.76
      1 272 61.76
15/05/2026 09:26:09.596 1   61.74
      1 61.74
      1 61.74
15/05/2026 09:24:46.233 1   61.75
      1 61.75
      1 61.75
15/05/2026 09:21:05.431 2   61.79
      2 61.79
      2 61.79
15/05/2026 09:17:16.211 3   61.76
      3 61.76
      3 61.76
15/05/2026 09:16:47.335 1   61.81
      1 61.81
      1 61.81
15/05/2026 09:16:03.291 1   61.80
      1 61.80
      1 61.80
15/05/2026 09:15:41.808 1   61.78
      1 61.78
      1 61.78
15/05/2026 09:05:18.649 3   61.68
      3 61.68
      3 61.68
15/05/2026 09:04:51.251 2   61.68
      1 61.68
      2 61.68
      1 61.68
15/05/2026 08:35:57.751 1   61.62
      1 61.62
      1 61.62
15/05/2026 08:26:15.179 2   61.51
      2 61.51
      2 61.51
15/05/2026 08:18:51.492 1   61.50
      1 61.50
      1 61.50
15/05/2026 08:00:24.060 4   61.38
      4 61.38
      4 61.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM