Xtrackers Euro Stoxx 50

54

55

66.11

Date Time Volume Order Volume Price
01/07/2026 21:28:14.987 19   66.11
      19 66.11
      19 66.11
01/07/2026 20:47:26.058 2   66.05
      2 66.05
      2 66.05
01/07/2026 20:18:54.352 5   66.05
      5 66.05
      5 66.05
01/07/2026 19:16:31.548 15   66.11
      15 66.11
      15 66.11
01/07/2026 18:31:41.626 2   66.23
      2 66.23
      2 66.23
01/07/2026 18:01:00.044 55   66.15
      55 66.15
      55 66.15
01/07/2026 17:51:15.111 1   66.18
      1 66.18
      1 66.18
01/07/2026 16:53:08.867 802   66.02
      802 66.02
      802 66.02
01/07/2026 16:39:17.871 10   66.08
      10 66.08
      10 66.08
01/07/2026 16:39:07.082 100   66.08
      100 66.08
      100 66.08
01/07/2026 16:16:06.410 17   66.13
      17 66.13
      17 66.13
01/07/2026 15:56:42.026 3   66.18
      3 66.18
      3 66.18
01/07/2026 15:56:09.941 10   66.20
      10 66.20
      10 66.20
01/07/2026 15:48:07.853 1   66.15
      1 66.15
      1 66.15
01/07/2026 15:45:34.806 30   66.15
      30 66.15
      30 66.15
01/07/2026 15:38:55.485 452   65.98
      452 65.98
      452 65.98
01/07/2026 15:34:03.211 1   65.99
      1 65.99
      1 65.99
01/07/2026 15:34:03.086 100   66.00
      100 66.00
      100 66.00
01/07/2026 15:20:36.196 106   66.11
      106 66.11
      106 66.11
01/07/2026 14:07:51.181 10   66.16
      10 66.16
      10 66.16
01/07/2026 13:30:22.271 1 000   66.34
      1 000 66.34
      1 000 66.34
01/07/2026 13:30:13.039 25   66.34
      25 66.34
      25 66.34
01/07/2026 12:24:54.847 8   66.44
      8 66.44
      8 66.44
01/07/2026 12:24:50.230 2   66.43
      2 66.43
      2 66.43
01/07/2026 12:08:30.097 576   66.40
      576 66.40
      576 66.40
01/07/2026 11:51:47.620 3   66.48
      3 66.48
      3 66.48
01/07/2026 11:00:05.070 1   66.53
      1 66.53
      1 66.53
01/07/2026 11:00:04.989 1   66.53
      1 66.53
      1 66.53
01/07/2026 10:31:07.844 15   66.44
      15 66.44
      15 66.44
01/07/2026 10:02:43.850 1   66.41
      1 66.41
      1 66.41
01/07/2026 09:59:12.252 1   66.42
      1 66.42
      1 66.42
01/07/2026 09:51:35.153 1   66.35
      1 66.35
      1 66.35
01/07/2026 09:44:17.495 1   66.28
      1 66.28
      1 66.28
01/07/2026 09:43:42.263 3   66.25
      3 66.25
      3 66.25
01/07/2026 09:43:34.856 1   66.26
      1 66.26
      1 66.26
01/07/2026 09:42:35.277 3   66.27
      3 66.27
      3 66.27
01/07/2026 09:39:44.714 1   66.27
      1 66.27
      1 66.27
01/07/2026 09:30:39.642 30   66.27
      30 66.27
      30 66.27
01/07/2026 09:30:20.104 363   66.27
      363 66.27
      363 66.27
01/07/2026 09:30:10.519 1 355   66.29
      1 355 66.29
      1 355 66.29
01/07/2026 09:27:56.187 8   66.28
      8 66.28
      8 66.28
01/07/2026 09:12:42.321 3   66.29
      3 66.29
      3 66.29
01/07/2026 09:12:37.895 1   66.30
      1 66.30
      1 66.30
01/07/2026 09:11:06.091 150   66.32
      150 66.32
      150 66.32
01/07/2026 09:08:17.158 1   66.36
      1 66.36
      1 66.36
01/07/2026 09:07:05.018 1   66.38
      1 66.38
      1 66.38
01/07/2026 09:05:43.222 4   66.38
      4 66.38
      4 66.38
01/07/2026 08:51:59.949 14   66.50
      14 66.50
      14 66.50
01/07/2026 08:41:26.215 5   66.44
      5 66.44
      5 66.44
01/07/2026 08:20:51.970 170   66.44
      170 66.44
      170 66.44
01/07/2026 08:02:19.352 7   66.53
      7 66.53
      7 66.53
01/07/2026 07:54:27.075 1 500   66.50
      1 500 66.50
      1 500 66.50
01/07/2026 07:53:50.668 1 500   66.50
      1 500 66.50
      1 500 66.50
01/07/2026 07:52:54.322 1 500   66.50
      1 500 66.50
      1 500 66.50
01/07/2026 07:36:05.559 464   66.49
      464 66.49
      464 66.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM