Xtrackers Euro Stoxx 50

54

55

68.99

Date Time Volume Order Volume Price
14/08/2026 21:59:13.673 90   68.99
      90 68.99
      90 68.99
14/08/2026 19:28:35.724 35   68.94
      35 68.94
      35 68.94
14/08/2026 17:50:18.754 3   68.87
      3 68.87
      3 68.87
14/08/2026 17:50:00.351 1   68.88
      1 68.88
      1 68.88
14/08/2026 17:40:24.075 2   68.88
      2 68.88
      2 68.88
14/08/2026 16:27:55.932 950   68.95
      950 68.95
      950 68.95
14/08/2026 16:19:28.209 30   68.98
      30 68.98
      30 68.98
14/08/2026 16:11:17.632 1   69.00
      1 69.00
      1 69.00
14/08/2026 16:00:17.683 22   69.04
      22 69.04
      22 69.04
14/08/2026 15:59:14.921 63   69.05
      63 69.05
      63 69.05
14/08/2026 15:51:53.817 400   69.04
      400 69.04
      400 69.04
14/08/2026 15:44:13.864 72   69.03
      72 69.03
      72 69.03
14/08/2026 15:38:21.933 8   69.05
      8 69.05
      8 69.05
14/08/2026 14:45:42.147 8   69.18
      8 69.18
      8 69.18
14/08/2026 14:44:20.184 140   69.16
      140 69.16
      140 69.16
14/08/2026 14:36:22.252 803   69.15
      803 69.15
      803 69.15
14/08/2026 14:24:04.445 434   69.16
      434 69.16
      434 69.16
14/08/2026 14:16:42.963 8   69.18
      8 69.18
      8 69.18
14/08/2026 14:04:07.348 3   69.17
      3 69.17
      3 69.17
14/08/2026 14:03:42.403 1   69.19
      1 69.19
      1 69.19
14/08/2026 13:08:39.319 150   69.17
      150 69.17
      150 69.17
14/08/2026 12:58:11.655 575   69.19
      575 69.19
      575 69.19
14/08/2026 12:24:21.184 120   69.19
      120 69.19
      120 69.19
14/08/2026 11:33:50.996 21   69.12
      21 69.12
      21 69.12
14/08/2026 11:32:43.553 44   69.13
      44 69.13
      44 69.13
14/08/2026 11:09:41.109 500   69.15
      500 69.15
      500 69.15
14/08/2026 10:56:13.711 10   69.14
      10 69.14
      10 69.14
14/08/2026 10:53:28.465 4   69.12
      4 69.12
      4 69.12
14/08/2026 10:44:58.724 144   69.09
      144 69.09
      144 69.09
14/08/2026 10:43:58.316 75   69.12
      75 69.12
      75 69.12
14/08/2026 10:42:38.959 581   69.12
      581 69.12
      581 69.12
14/08/2026 10:38:48.813 144   69.15
      144 69.15
      144 69.15
14/08/2026 10:37:56.966 700   69.15
      700 69.15
      700 69.15
14/08/2026 10:22:55.453 144   69.05
      144 69.05
      144 69.05
14/08/2026 10:10:18.200 73   69.10
      73 69.10
      73 69.10
14/08/2026 09:43:12.420 15   69.11
      15 69.11
      15 69.11
14/08/2026 09:41:04.391 1   69.13
      1 69.13
      1 69.13
14/08/2026 09:37:17.666 3   69.13
      3 69.13
      3 69.13
14/08/2026 09:36:46.600 1   69.14
      1 69.14
      1 69.14
14/08/2026 09:35:35.283 1   69.13
      1 69.13
      1 69.13
14/08/2026 09:30:15.801 3   69.13
      3 69.13
      3 69.13
14/08/2026 09:29:10.439 2   69.11
      2 69.11
      2 69.11
14/08/2026 09:26:39.773 1   69.13
      1 69.13
      1 69.13
14/08/2026 09:22:42.088 1   69.09
      1 69.09
      1 69.09
14/08/2026 09:20:17.965 3   69.08
      3 69.08
      3 69.08
14/08/2026 09:20:09.311 1   69.09
      1 69.09
      1 69.09
14/08/2026 09:17:33.489 1   69.10
      1 69.10
      1 69.10
14/08/2026 09:10:44.509 1   69.14
      1 69.14
      1 69.14
14/08/2026 09:09:18.420 3   69.13
      3 69.13
      3 69.13
14/08/2026 09:08:51.427 1   69.15
      1 69.15
      1 69.15
14/08/2026 09:08:40.939 1   69.14
      1 69.14
      1 69.14
14/08/2026 08:38:06.056 750   69.21
      750 69.21
      750 69.21
14/08/2026 08:11:02.606 1 400   69.17
      1 400 69.17
      1 400 69.17
14/08/2026 08:08:29.146 2 000   69.17
      2 000 69.17
      2 000 69.17
14/08/2026 08:00:02.622 2   69.19
      2 69.19
      2 69.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM