Xtrackers MSCI USA Swap UCITS ETF 1C

8

9

204.21

Date Time Volume Order Volume Price
22/10/2026 20:42:01.103 2   204.21
      2 204.21
      2 204.21
22/10/2026 17:05:02.687 91   205.13
      91 205.13
      91 205.13
22/10/2026 15:45:49.570 1   206.18
      1 206.18
      1 206.18
22/10/2026 15:36:54.222 1   206.34
      1 206.34
      1 206.34
22/10/2026 14:43:28.750 51   206.03
      51 206.03
      51 206.03
22/10/2026 11:44:27.493 171   205.14
      171 205.14
      171 205.14
22/10/2026 11:43:16.735 400   205.14
      400 205.14
      400 205.14
22/10/2026 11:42:14.505 105   205.18
      105 205.18
      105 205.18
22/10/2026 09:04:51.814 1   205.24
      1 205.24
      1 205.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM