Xtrackers MSCI USA Swap

9

10

202.39

Date Time Volume Order Volume Price
14/08/2026 16:03:31.143 29   202.39
      29 202.39
      29 202.39
14/08/2026 15:43:02.167 200   202.30
      200 202.30
      200 202.30
14/08/2026 15:42:51.397 400   202.30
      400 202.30
      400 202.30
14/08/2026 15:42:36.053 600   202.32
      600 202.32
      600 202.32
14/08/2026 14:43:49.722 25   202.66
      25 202.66
      25 202.66
14/08/2026 12:41:46.899 1   202.86
      1 202.86
      1 202.86
14/08/2026 11:59:55.323 15   202.86
      15 202.86
      15 202.86
14/08/2026 11:43:55.033 69   202.85
      69 202.85
      69 202.85
14/08/2026 11:42:51.023 166   202.88
      166 202.88
      166 202.88
14/08/2026 10:18:27.294 8   202.81
      8 202.81
      8 202.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM