Xtrackers MSCI USA Swap

13

14

170.0349

Date Time Volume Order Volume Price
02/04/2026 17:23:49.894 12   170.0349
      12 170.0349
      12 170.0349
02/04/2026 16:36:28.471 180   170.00
      180 170.00
      180 170.00
02/04/2026 15:46:09.347 8   168.20
      8 168.20
      8 168.20
02/04/2026 13:51:16.256 1   168.0801
      1 168.0801
      1 168.0801
02/04/2026 13:48:37.611 1   168.0601
      1 168.0601
      1 168.0601
02/04/2026 12:48:35.140 200   168.60
      200 168.60
      200 168.60
02/04/2026 12:48:33.453 600   168.60
      600 168.60
      600 168.60
02/04/2026 12:36:12.144 86   168.4751
      86 168.4751
      86 168.4751
02/04/2026 12:35:10.187 385   168.4849
      385 168.4849
      385 168.4849
02/04/2026 12:32:25.096 50   168.3251
      50 168.3251
      50 168.3251
02/04/2026 12:22:46.650 1   168.4249
      1 168.4249
      1 168.4249
02/04/2026 12:05:23.551 400   168.60
      400 168.60
      400 168.60
02/04/2026 10:00:37.535 5   168.5951
      5 168.5951
      5 168.5951
02/04/2026 09:13:11.107 3   168.1551
      3 168.1551
      3 168.1551
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM