Xtrackers MSCI USA Swap

9

10

175.3649

Date Time Volume Order Volume Price
30/12/2025 13:29:23.441 6   175.3649
      6 175.3649
      6 175.3649
30/12/2025 13:28:46.869 6   175.3051
      6 175.3051
      6 175.3051
30/12/2025 13:01:28.102 28   175.30
      28 175.30
      28 175.30
30/12/2025 12:05:57.252 95   175.1301
      95 175.1301
      95 175.1301
30/12/2025 12:04:52.838 376   175.1949
      376 175.1949
      376 175.1949
30/12/2025 11:40:11.324 3   175.1899
      3 175.1899
      3 175.1899
30/12/2025 11:25:44.495 400   175.2101
      400 175.2101
      400 175.2101
30/12/2025 10:51:33.707 23   175.1551
      23 175.1551
      23 175.1551
30/12/2025 09:43:45.113 10   175.1501
      10 175.1501
      10 175.1501
30/12/2025 07:34:56.258 1   174.8763
      1 174.8763
      1 174.8763
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM