Xtrackers MSCI USA Swap

9

10

172.3251

Date Time Volume Order Volume Price
16/02/2026 12:14:55.744 88   172.3251
      88 172.3251
      88 172.3251
16/02/2026 12:13:53.554 294   172.3999
      294 172.3999
      294 172.3999
16/02/2026 12:05:11.306 21   172.4099
      21 172.4099
      21 172.4099
16/02/2026 11:35:29.469 3   172.4501
      3 172.4501
      3 172.4501
16/02/2026 10:58:10.532 5   172.5901
      5 172.5901
      5 172.5901
16/02/2026 09:31:18.683 13   172.3849
      13 172.3849
      13 172.3849
16/02/2026 09:30:44.993 4   172.3749
      4 172.3749
      4 172.3749
16/02/2026 09:30:27.009 112   172.3599
      112 172.3599
      112 172.3599
16/02/2026 09:27:24.071 11   172.3651
      11 172.3651
      11 172.3651
16/02/2026 07:34:19.852 11   172.0553
      11 172.0553
      11 172.0553
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM