Tradegate BSX

Xtrackers MSCI USA Swap

191.2207

Date	Time	Volume	Order Volume	Price
15/05/2026	20:25:02.905	90		191.2207
			90	191.2207
			90	191.2207
15/05/2026	18:23:39.433	11		190.7546
			11	190.7546
			11	190.7546
15/05/2026	17:06:57.439	4		190.7701
			4	190.7701
			4	190.7701
15/05/2026	16:34:16.080	400		191.0001
			400	191.0001
			400	191.0001
15/05/2026	15:52:59.202	59		190.5301
			59	190.5301
			59	190.5301
15/05/2026	15:38:48.370	73		190.6249
			73	190.6249
			73	190.6249
15/05/2026	15:21:47.794	10		190.7201
			10	190.7201
			10	190.7201
15/05/2026	14:20:03.726	1		190.5851
			1	190.5851
			1	190.5851
15/05/2026	12:57:09.273	1		190.9151
			1	190.9151
			1	190.9151
15/05/2026	12:30:30.477	216		190.8251
			216	190.8251
			216	190.8251
15/05/2026	12:30:27.817	400		190.8251
			400	190.8251
			400	190.8251
15/05/2026	12:29:50.401	600		190.8251
			600	190.8251
			600	190.8251
15/05/2026	12:29:25.881	338		190.8599
			338	190.8599
			338	190.8599
15/05/2026	12:28:48.921	400		190.8599
			400	190.8599
			400	190.8599
15/05/2026	12:05:34.432	14		190.7749
			14	190.7749
			14	190.7749
15/05/2026	09:59:22.747	105		191.3901
			105	191.3901
			105	191.3901
15/05/2026	09:30:45.138	10		191.5999
			10	191.5999
			10	191.5999
15/05/2026	09:30:34.248	8		191.6129
			8	191.6129
			8	191.6129
15/05/2026	09:30:19.714	13		191.6149
			13	191.6149
			13	191.6149
15/05/2026	09:30:09.760	91		191.6099
			91	191.6099
			91	191.6099
15/05/2026	07:38:34.099	2		191.5898
			2	191.5898
			2	191.5898

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)