Tradegate BSX

Xtrackers MSCI USA Swap

198.07

Date	Time	Volume	Order Volume	Price
01/07/2026	19:26:12.878	15		198.07
			15	198.07
			15	198.07
01/07/2026	19:06:05.433	35		197.80
			35	197.80
			35	197.80
01/07/2026	18:24:50.523	15		198.00
			15	198.00
			15	198.00
01/07/2026	16:03:47.372	10		196.825
			10	196.825
			10	196.825
01/07/2026	15:38:56.583	82		196.39
			82	196.39
			82	196.39
01/07/2026	15:20:09.343	13		197.25
			13	197.25
			13	197.25
01/07/2026	14:36:30.442	5		196.92
			5	196.92
			5	196.92
01/07/2026	14:11:04.855	15		196.95
			15	196.95
			15	196.95
01/07/2026	14:02:14.685	9		196.77
			9	196.77
			9	196.77
01/07/2026	13:32:08.833	1		196.85
			1	196.85
			1	196.85
01/07/2026	13:28:38.268	5		196.89
			5	196.89
			5	196.89
01/07/2026	12:59:43.502	68		196.745
			68	196.745
			68	196.745
01/07/2026	12:59:38.233	10		196.88
			10	196.88
			10	196.88
01/07/2026	12:59:37.217	400		196.88
			400	196.88
			400	196.88
01/07/2026	12:59:37.001	400		196.88
			400	196.88
			400	196.88
01/07/2026	12:59:32.290	400		196.825
			400	196.825
			400	196.825
01/07/2026	12:59:31.673	400		196.825
			400	196.825
			400	196.825
01/07/2026	12:58:41.929	600		196.825
			600	196.825
			600	196.825
01/07/2026	12:08:30.552	28		196.765
			28	196.765
			28	196.765
01/07/2026	10:07:42.911	10		196.345
			10	196.345
			10	196.345
01/07/2026	09:43:56.454	2		196.32
			2	196.32
			2	196.32
01/07/2026	09:30:40.251	8		196.40
			8	196.40
			8	196.40
01/07/2026	09:30:20.639	47		196.395
			47	196.395
			47	196.395
01/07/2026	09:30:11.505	134		196.415
			134	196.415
			134	196.415
01/07/2026	07:51:12.076	50		196.36
			50	196.36
			50	196.36
01/07/2026	07:32:08.613	5		196.355
			5	196.355
			5	196.355

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)