Xtrackers MSCI World Swap UCITS ETF 1C

153

143

138.98

Date Time Volume Order Volume Price
22/10/2026 21:38:48.691 1   138.98
      1 138.98
      1 138.98
22/10/2026 21:29:50.568 4   138.71
      4 138.71
      4 138.71
22/10/2026 21:25:20.405 5   139.06
      5 139.06
      5 139.06
22/10/2026 21:01:50.207 10   138.37
      10 138.37
      10 138.37
22/10/2026 20:36:26.836 89   138.475
      89 138.475
      89 138.475
22/10/2026 20:30:57.913 3   138.435
      2 138.435
      1 138.435
      3 138.435
22/10/2026 20:19:07.048 7   139.155
      7 139.155
      7 139.155
22/10/2026 20:16:20.487 34   138.56
      34 138.56
      34 138.56
22/10/2026 20:13:38.676 1   138.60
      1 138.60
      1 138.60
22/10/2026 20:12:44.225 12   138.61
      12 138.61
      12 138.61
22/10/2026 20:08:10.935 5   138.98
      5 138.98
      5 138.98
22/10/2026 19:54:59.079 1   138.62
      1 138.62
      1 138.62
22/10/2026 19:51:14.541 18   139.08
      18 139.08
      18 139.08
22/10/2026 19:41:32.813 64   138.73
      64 138.73
      64 138.73
22/10/2026 19:32:11.244 1   139.205
      1 139.205
      1 139.205
22/10/2026 19:18:28.980 7   138.535
      7 138.535
      7 138.535
22/10/2026 18:59:47.713 1   138.75
      1 138.75
      1 138.75
22/10/2026 18:56:31.539 10   139.175
      10 139.175
      10 139.175
22/10/2026 18:54:53.679 4   138.64
      4 138.64
      4 138.64
22/10/2026 18:54:08.321 16   138.625
      16 138.625
      16 138.625
22/10/2026 18:54:08.180 18   138.635
      18 138.635
      18 138.635
22/10/2026 18:40:01.301 13   139.22
      13 139.22
      13 139.22
22/10/2026 18:39:09.429 108   138.78
      108 138.78
      108 138.78
22/10/2026 18:38:30.116 20   139.305
      20 139.305
      20 139.305
22/10/2026 18:20:54.414 2   139.675
      2 139.675
      2 139.675
22/10/2026 18:20:03.968 11   139.13
      11 139.13
      11 139.13
22/10/2026 18:08:44.417 6   139.07
      6 139.07
      6 139.07
22/10/2026 17:35:00.326 3   139.00
      3 139.00
      3 139.00
22/10/2026 17:25:40.926 3   139.335
      3 139.335
      3 139.335
22/10/2026 17:17:10.211 1   139.10
      1 139.10
      1 139.10
22/10/2026 17:04:43.002 7   139.115
      7 139.115
      7 139.115
22/10/2026 17:02:49.532 179   139.24
      179 139.24
      179 139.24
22/10/2026 16:42:46.279 3   139.165
      3 139.165
      3 139.165
22/10/2026 16:40:49.255 14   139.165
      14 139.165
      14 139.165
22/10/2026 16:35:25.374 75   139.26
      75 139.26
      75 139.26
22/10/2026 16:32:23.585 6   139.18
      6 139.18
      6 139.18
22/10/2026 16:31:49.853 52   139.22
      52 139.22
      52 139.22
22/10/2026 16:24:07.963 35   139.605
      35 139.605
      35 139.605
22/10/2026 16:21:33.485 2   139.67
      2 139.67
      2 139.67
22/10/2026 16:16:37.888 104   139.705
      104 139.705
      104 139.705
22/10/2026 16:15:43.702 15   139.66
      15 139.66
      15 139.66
22/10/2026 15:59:33.586 16   140.00
      16 140.00
      11 140.00
      5 140.00
22/10/2026 15:59:04.018 5   139.965
      5 139.965
      5 139.965
22/10/2026 15:54:03.175 5   139.78
      5 139.78
      5 139.78
22/10/2026 15:52:32.679 5   139.72
      5 139.72
      5 139.72
22/10/2026 15:48:09.681 50   139.77
      50 139.77
      50 139.77
22/10/2026 15:36:54.300 1   139.895
      1 139.895
      1 139.895
22/10/2026 15:36:23.811 1   139.885
      1 139.885
      1 139.885
22/10/2026 15:31:05.768 26   139.81
      26 139.81
      26 139.81
22/10/2026 15:27:23.439 107   139.71
      107 139.71
      107 139.71
22/10/2026 15:19:01.292 15   139.68
      15 139.68
      15 139.68
22/10/2026 14:56:23.533 15   139.685
      15 139.685
      15 139.685
22/10/2026 14:44:57.334 1   139.695
      1 139.695
      1 139.695
22/10/2026 14:27:03.015 8   139.685
      8 139.685
      8 139.685
22/10/2026 14:11:14.837 15   139.605
      15 139.605
      15 139.605
22/10/2026 14:07:26.463 2   139.62
      2 139.62
      2 139.62
22/10/2026 13:56:32.680 2   139.70
      2 139.70
      2 139.70
22/10/2026 13:50:49.738 24   139.685
      24 139.685
      24 139.685
22/10/2026 13:50:29.702 16   139.685
      16 139.685
      16 139.685
22/10/2026 13:50:13.405 185   139.685
      185 139.685
      185 139.685
22/10/2026 13:37:36.536 4   139.695
      4 139.695
      4 139.695
22/10/2026 13:30:40.308 354   139.505
      354 139.505
      354 139.505
22/10/2026 13:19:24.107 4   139.515
      4 139.515
      4 139.515
22/10/2026 12:58:21.454 610   139.465
      610 139.465
      610 139.465
22/10/2026 12:52:52.223 1   139.455
      1 139.455
      1 139.455
22/10/2026 12:44:48.757 3   139.485
      3 139.485
      3 139.485
22/10/2026 12:39:26.461 8   139.46
      8 139.46
      8 139.46
22/10/2026 12:38:46.175 3   139.45
      3 139.45
      3 139.45
22/10/2026 12:37:00.907 2   139.44
      2 139.44
      2 139.44
22/10/2026 12:33:38.490 2   139.485
      2 139.485
      2 139.485
22/10/2026 12:32:05.928 9   139.45
      9 139.45
      9 139.45
22/10/2026 12:29:48.574 13   139.42
      13 139.42
      13 139.42
22/10/2026 12:28:12.319 2   139.41
      2 139.41
      2 139.41
22/10/2026 12:27:44.119 2   139.395
      2 139.395
      2 139.395
22/10/2026 12:27:11.367 5   139.39
      5 139.39
      5 139.39
22/10/2026 12:24:40.692 7   139.395
      7 139.395
      7 139.395
22/10/2026 12:24:31.960 3   139.37
      3 139.37
      3 139.37
22/10/2026 12:23:04.334 1   139.38
      1 139.38
      1 139.38
22/10/2026 12:22:33.908 3   139.365
      3 139.365
      3 139.365
22/10/2026 12:21:59.736 4   139.38
      4 139.38
      4 139.38
22/10/2026 12:17:46.414 115   139.29
      115 139.29
      115 139.29
22/10/2026 12:16:19.031 5   139.255
      5 139.255
      5 139.255
22/10/2026 12:13:42.760 100   139.33
      100 139.33
      100 139.33
22/10/2026 12:11:55.596 1   139.365
      1 139.365
      1 139.365
22/10/2026 12:08:07.604 2   139.375
      2 139.375
      2 139.375
22/10/2026 12:02:47.352 7   139.27
      7 139.27
      7 139.27
22/10/2026 12:02:18.482 7   139.28
      7 139.28
      7 139.28
22/10/2026 11:59:54.861 6   139.265
      6 139.265
      6 139.265
22/10/2026 11:58:11.401 15   139.23
      15 139.23
      15 139.23
22/10/2026 11:48:16.346 36   139.21
      36 139.21
      36 139.21
22/10/2026 11:43:37.452 2   139.095
      2 139.095
      2 139.095
22/10/2026 11:42:35.447 1   139.135
      1 139.135
      1 139.135
22/10/2026 11:37:23.206 7   139.145
      7 139.145
      7 139.145
22/10/2026 11:33:48.853 2   139.15
      2 139.15
      2 139.15
22/10/2026 11:32:09.882 41   139.115
      41 139.115
      41 139.115
22/10/2026 11:22:23.393 3   139.155
      3 139.155
      3 139.155
22/10/2026 11:21:01.651 24   139.16
      24 139.16
      24 139.16
22/10/2026 11:20:33.917 3   139.19
      3 139.19
      3 139.19
22/10/2026 11:16:14.603 5   139.24
      5 139.24
      5 139.24
22/10/2026 11:14:24.079 1   139.255
      1 139.255
      1 139.255
22/10/2026 11:13:54.570 10   139.185
      10 139.185
      10 139.185
22/10/2026 11:03:12.430 1   139.055
      1 139.055
      1 139.055
22/10/2026 11:01:08.389 15   139.05
      15 139.05
      15 139.05
22/10/2026 10:58:20.324 201   139.10
      1 139.10
      200 139.10
      201 139.10
22/10/2026 10:54:51.503 1   139.16
      1 139.16
      1 139.16
22/10/2026 10:53:08.593 7   139.225
      7 139.225
      7 139.225
22/10/2026 10:49:52.251 8   139.29
      8 139.29
      8 139.29
22/10/2026 10:44:39.551 7   139.235
      7 139.235
      7 139.235
22/10/2026 10:36:47.347 80   139.16
      80 139.16
      80 139.16
22/10/2026 10:33:16.595 21   139.205
      21 139.205
      21 139.205
22/10/2026 10:32:34.987 3   139.185
      3 139.185
      3 139.185
22/10/2026 10:30:24.671 350   139.16
      350 139.16
      350 139.16
22/10/2026 10:26:03.160 30   139.105
      30 139.105
      30 139.105
22/10/2026 10:26:01.267 3   139.105
      3 139.105
      3 139.105
22/10/2026 10:20:51.375 18   139.12
      18 139.12
      18 139.12
22/10/2026 10:07:05.615 14   139.185
      14 139.185
      14 139.185
22/10/2026 10:00:32.087 2   139.145
      2 139.145
      2 139.145
22/10/2026 09:45:38.526 1   139.245
      1 139.245
      1 139.245
22/10/2026 09:36:35.887 1   139.245
      1 139.245
      1 139.245
22/10/2026 09:31:24.350 75   139.19
      75 139.19
      75 139.19
22/10/2026 09:29:47.575 1   139.19
      1 139.19
      1 139.19
22/10/2026 09:11:21.416 94   139.145
      94 139.145
      94 139.145
22/10/2026 09:10:08.264 1   139.16
      1 139.16
      1 139.16
22/10/2026 09:10:06.376 1   139.165
      1 139.165
      1 139.165
22/10/2026 09:09:57.373 3   139.16
      3 139.16
      3 139.16
22/10/2026 09:09:34.283 1   139.22
      1 139.22
      1 139.22
22/10/2026 09:07:18.013 5   139.285
      5 139.285
      5 139.285
22/10/2026 09:04:48.289 74   139.515
      4 139.515
      65 139.515
      5 139.515
      70 139.515
      4 139.515
22/10/2026 08:55:12.865 21   139.06
      21 139.06
      21 139.06
22/10/2026 08:53:16.189 4   139.56
      4 139.56
      4 139.56
22/10/2026 08:52:59.407 2   139.095
      2 139.095
      2 139.095
22/10/2026 08:50:11.889 2   139.105
      2 139.105
      2 139.105
22/10/2026 08:45:13.106 12   139.61
      12 139.61
      12 139.61
22/10/2026 08:36:16.397 72   139.475
      72 139.475
      72 139.475
22/10/2026 08:34:07.928 175   139.48
      175 139.48
      175 139.48
22/10/2026 08:32:47.606 5   139.55
      5 139.55
      5 139.55
22/10/2026 08:12:42.198 3   139.625
      3 139.625
      3 139.625
22/10/2026 08:10:34.835 20   139.155
      20 139.155
      20 139.155
22/10/2026 08:00:59.145 2   139.03
      2 139.03
      2 139.03
22/10/2026 07:49:49.516 1   139.095
      1 139.095
      1 139.095
22/10/2026 07:30:54.929 1   139.175
      1 139.175
      1 139.175
22/10/2026 07:30:06.963 1   139.705
      1 139.705
      1 139.705
22/10/2026 07:30:00.998 588   139.23
      397 139.23
      588 139.23
      141 139.23
      45 139.23
      2 139.23
      3 139.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM