Xtrackers MSCI World Swap 1C

123

72

120.352

Date Time Volume Order Volume Price
16/02/2026 11:40:27.818 3   120.352
      3 120.352
      3 120.352
16/02/2026 11:33:26.215 14   120.332
      14 120.332
      14 120.332
16/02/2026 11:28:56.504 7   120.448
      7 120.448
      7 120.448
16/02/2026 11:19:58.415 1   120.444
      1 120.444
      1 120.444
16/02/2026 11:14:55.426 8   120.322
      8 120.322
      8 120.322
16/02/2026 11:13:07.195 70   120.332
      70 120.332
      70 120.332
16/02/2026 11:12:46.395 80   120.362
      80 120.362
      80 120.362
16/02/2026 11:09:02.573 40   120.362
      40 120.362
      40 120.362
16/02/2026 11:04:48.323 39   120.498
      39 120.498
      39 120.498
16/02/2026 10:52:30.941 3   120.476
      3 120.476
      3 120.476
16/02/2026 10:51:25.571 17   120.466
      17 120.466
      17 120.466
16/02/2026 10:49:53.132 5   120.462
      5 120.462
      5 120.462
16/02/2026 10:49:47.862 17   120.524
      17 120.524
      17 120.524
16/02/2026 10:49:33.526 23   120.466
      23 120.466
      23 120.466
16/02/2026 10:48:00.122 4   120.476
      4 120.476
      4 120.476
16/02/2026 10:44:33.034 1   120.538
      1 120.538
      1 120.538
16/02/2026 10:37:53.940 105   120.526
      105 120.526
      105 120.526
16/02/2026 10:37:38.265 1   120.558
      1 120.558
      1 120.558
16/02/2026 10:34:07.654 3   120.526
      3 120.526
      3 120.526
16/02/2026 10:31:27.267 41   120.486
      41 120.486
      41 120.486
16/02/2026 10:31:06.663 5   120.472
      5 120.472
      5 120.472
16/02/2026 10:31:06.556 57   120.472
      57 120.472
      57 120.472
16/02/2026 10:30:01.860 3   120.482
      3 120.482
      3 120.482
16/02/2026 10:29:33.115 1   120.574
      1 120.574
      1 120.574
16/02/2026 10:29:08.477 1   120.558
      1 120.558
      1 120.558
16/02/2026 10:26:57.542 9   120.486
      9 120.486
      9 120.486
16/02/2026 10:21:58.504 1   120.426
      1 120.426
      1 120.426
16/02/2026 10:20:20.079 8   120.498
      8 120.498
      8 120.498
16/02/2026 10:17:49.938 8   120.426
      8 120.426
      8 120.426
16/02/2026 10:17:10.058 12   120.426
      12 120.426
      12 120.426
16/02/2026 10:12:21.203 10   120.432
      10 120.432
      10 120.432
16/02/2026 10:08:13.044 1   120.484
      1 120.484
      1 120.484
16/02/2026 09:58:06.508 8   120.382
      8 120.382
      8 120.382
16/02/2026 09:57:08.300 6   120.382
      6 120.382
      6 120.382
16/02/2026 09:56:05.571 92   120.396
      92 120.396
      92 120.396
16/02/2026 09:53:10.379 10   120.468
      10 120.468
      10 120.468
16/02/2026 09:50:38.729 8   120.434
      8 120.434
      8 120.434
16/02/2026 09:50:03.958 15   120.362
      15 120.362
      15 120.362
16/02/2026 09:44:03.238 920   120.414
      920 120.414
      920 120.414
16/02/2026 09:43:35.856 6   120.306
      6 120.306
      6 120.306
16/02/2026 09:36:40.078 200   120.256
      200 120.256
      200 120.256
16/02/2026 09:34:09.679 11 026   120.38
      9 868 120.38
      986 120.38
      11 014 120.38
      12 120.38
      169 120.38
      3 120.38
16/02/2026 09:30:07.185 1   120.358
      1 120.358
      1 120.358
16/02/2026 09:28:50.277 4   120.302
      4 120.302
      4 120.302
16/02/2026 09:28:01.795 25   120.36
      25 120.36
      25 120.36
16/02/2026 09:25:10.348 2   120.336
      2 120.336
      2 120.336
16/02/2026 09:21:54.836 33   120.424
      33 120.424
      33 120.424
16/02/2026 09:19:40.603 4   120.346
      4 120.346
      4 120.346
16/02/2026 09:18:57.779 41   120.398
      41 120.398
      41 120.398
16/02/2026 09:15:27.283 2   120.326
      2 120.326
      2 120.326
16/02/2026 09:15:07.521 17   120.322
      17 120.322
      17 120.322
16/02/2026 09:09:37.587 2   120.352
      2 120.352
      2 120.352
16/02/2026 09:05:32.419 3   120.266
      3 120.266
      3 120.266
16/02/2026 09:05:15.017 1   120.318
      1 120.318
      1 120.318
16/02/2026 09:05:05.818 50   120.226
      50 120.226
      50 120.226
16/02/2026 09:02:41.466 6   120.276
      6 120.276
      6 120.276
16/02/2026 08:59:51.732 10   120.312
      10 120.312
      10 120.312
16/02/2026 08:54:35.836 6   120.288
      6 120.288
      6 120.288
16/02/2026 08:50:12.473 6   120.28
      6 120.28
      6 120.28
16/02/2026 08:42:21.244 4   120.294
      4 120.294
      4 120.294
16/02/2026 08:39:46.674 12   120.294
      12 120.294
      12 120.294
16/02/2026 08:36:22.956 66   120.498
      66 120.498
      66 120.498
16/02/2026 08:35:54.402 12   120.50
      12 120.50
      12 120.50
16/02/2026 08:24:42.849 1   120.402
      1 120.402
      1 120.402
16/02/2026 08:18:47.738 27   120.238
      27 120.238
      27 120.238
16/02/2026 08:16:36.422 1   120.244
      1 120.244
      1 120.244
16/02/2026 08:04:01.903 150   120.196
      150 120.196
      150 120.196
16/02/2026 08:01:08.575 4   120.152
      4 120.152
      4 120.152
16/02/2026 08:00:53.309 3   120.332
      3 120.332
      3 120.332
16/02/2026 07:56:44.743 3   120.106
      3 120.106
      3 120.106
16/02/2026 07:49:08.072 43   120.08
      43 120.08
      5 120.08
      38 120.08
16/02/2026 07:43:21.592 969   120.064
      8 120.064
      33 120.064
      10 120.064
      13 120.064
      2 120.064
      45 120.064
      3 120.064
      9 120.064
      8 120.064
      12 120.064
      8 120.064
      25 120.064
      18 120.064
      8 120.064
      1 120.064
      20 120.064
      30 120.064
      1 120.064
      3 120.064
      33 120.064
      50 120.064
      1 120.064
      4 120.064
      311 120.064
      9 120.064
      34 120.064
      8 120.064
      2 120.064
      18 120.064
      7 120.064
      1 120.064
      4 120.064
      776 120.064
      1 120.064
      6 120.064
      33 120.064
      16 120.064
      1 120.064
      100 120.064
      100 120.064
      42 120.064
      1 120.064
      2 120.064
      100 120.064
      2 120.064
      1 120.064
      7 120.064
      5 120.064
      6 120.064
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM