Xtrackers MSCI World Swap 1C

221

200

129.31

Date Time Volume Order Volume Price
15/05/2026 21:53:51.903 85   129.31
      85 129.31
      85 129.31
15/05/2026 21:50:54.726 3   129.614
      3 129.614
      3 129.614
15/05/2026 21:26:11.506 38   129.724
      38 129.724
      38 129.724
15/05/2026 21:23:40.230 2   129.756
      2 129.756
      2 129.756
15/05/2026 21:08:16.702 20   129.804
      20 129.804
      20 129.804
15/05/2026 20:52:06.467 15   129.848
      15 129.848
      15 129.848
15/05/2026 20:05:50.959 9   130.19
      5 130.19
      4 130.19
      9 130.19
15/05/2026 20:00:40.303 10   129.898
      10 129.898
      10 129.898
15/05/2026 19:55:41.453 1   129.806
      1 129.806
      1 129.806
15/05/2026 19:40:21.338 8   129.77
      8 129.77
      8 129.77
15/05/2026 19:34:58.904 116   129.772
      116 129.772
      116 129.772
15/05/2026 19:24:00.417 2   129.676
      2 129.676
      2 129.676
15/05/2026 19:16:08.935 209   129.54
      209 129.54
      209 129.54
15/05/2026 19:10:55.033 1   129.826
      1 129.826
      1 129.826
15/05/2026 19:04:49.862 1   129.512
      1 129.512
      1 129.512
15/05/2026 18:32:28.117 1   129.562
      1 129.562
      1 129.562
15/05/2026 18:21:31.153 5   129.74
      5 129.74
      5 129.74
15/05/2026 18:15:30.748 20   129.668
      20 129.668
      20 129.668
15/05/2026 18:12:43.268 3   129.618
      3 129.618
      3 129.618
15/05/2026 17:59:34.821 30   129.668
      30 129.668
      30 129.668
15/05/2026 17:58:48.708 77   129.632
      77 129.632
      77 129.632
15/05/2026 17:56:27.663 4   129.298
      4 129.298
      4 129.298
15/05/2026 17:50:47.956 123   129.592
      123 129.592
      123 129.592
15/05/2026 17:45:36.483 1   129.458
      1 129.458
      1 129.458
15/05/2026 17:44:04.375 9   129.734
      9 129.734
      9 129.734
15/05/2026 17:43:23.471 9   129.718
      9 129.718
      9 129.718
15/05/2026 17:43:20.356 55   129.476
      55 129.476
      55 129.476
15/05/2026 17:30:13.428 200   129.844
      200 129.844
      200 129.844
15/05/2026 17:24:07.629 7   129.764
      7 129.764
      7 129.764
15/05/2026 17:22:26.649 3   129.848
      3 129.848
      3 129.848
15/05/2026 17:20:44.076 34   129.696
      34 129.696
      34 129.696
15/05/2026 17:16:36.835 54   129.626
      54 129.626
      54 129.626
15/05/2026 17:12:47.304 8   129.592
      8 129.592
      8 129.592
15/05/2026 16:44:59.655 1   129.832
      1 129.832
      1 129.832
15/05/2026 16:38:13.224 58   129.816
      58 129.816
      58 129.816
15/05/2026 16:36:10.421 3   129.854
      3 129.854
      3 129.854
15/05/2026 16:35:41.856 17   129.792
      17 129.792
      17 129.792
15/05/2026 16:25:46.646 121   129.722
      121 129.722
      121 129.722
15/05/2026 16:11:48.011 2   129.522
      2 129.522
      2 129.522
15/05/2026 16:08:53.739 1   129.482
      1 129.482
      1 129.482
15/05/2026 16:01:55.837 8   129.508
      8 129.508
      8 129.508
15/05/2026 15:52:56.158 4   129.492
      4 129.492
      4 129.492
15/05/2026 15:52:41.563 115   129.528
      115 129.528
      115 129.528
15/05/2026 15:49:48.986 1   129.534
      1 129.534
      1 129.534
15/05/2026 15:49:03.759 1   129.416
      1 129.416
      1 129.416
15/05/2026 15:47:48.328 2   129.306
      2 129.306
      2 129.306
15/05/2026 15:42:51.070 8   129.376
      8 129.376
      8 129.376
15/05/2026 15:41:39.181 4   129.416
      4 129.416
      4 129.416
15/05/2026 15:40:31.910 2   129.492
      2 129.492
      2 129.492
15/05/2026 15:40:07.160 4   129.422
      4 129.422
      4 129.422
15/05/2026 15:39:12.621 140   129.534
      140 129.534
      140 129.534
15/05/2026 15:38:48.454 1 600   129.534
      1 600 129.534
      1 600 129.534
15/05/2026 15:33:54.165 60   129.482
      60 129.482
      60 129.482
15/05/2026 15:20:22.960 1   129.586
      1 129.586
      1 129.586
15/05/2026 15:19:36.881 20   129.624
      20 129.624
      20 129.624
15/05/2026 15:07:18.456 15   129.538
      15 129.538
      15 129.538
15/05/2026 15:04:28.224 4   129.446
      4 129.446
      4 129.446
15/05/2026 15:02:08.903 2   129.452
      2 129.452
      2 129.452
15/05/2026 15:00:13.047 28   129.528
      28 129.528
      28 129.528
15/05/2026 14:57:32.919 1   129.512
      1 129.512
      1 129.512
15/05/2026 14:53:51.307 16   129.462
      16 129.462
      16 129.462
15/05/2026 14:51:53.983 2   129.422
      2 129.422
      2 129.422
15/05/2026 14:50:46.857 1   129.416
      1 129.416
      1 129.416
15/05/2026 14:45:49.888 10   129.498
      10 129.498
      10 129.498
15/05/2026 14:44:30.249 15   129.524
      15 129.524
      15 129.524
15/05/2026 14:44:17.769 3   129.498
      3 129.498
      3 129.498
15/05/2026 14:40:12.539 3   129.484
      3 129.484
      3 129.484
15/05/2026 14:34:09.188 5   129.458
      5 129.458
      5 129.458
15/05/2026 14:32:47.023 3   129.402
      3 129.402
      3 129.402
15/05/2026 14:32:34.573 5   129.412
      5 129.412
      5 129.412
15/05/2026 14:31:51.492 5   129.478
      5 129.478
      5 129.478
15/05/2026 14:22:39.985 1   129.578
      1 129.578
      1 129.578
15/05/2026 14:17:39.983 2   129.462
      2 129.462
      2 129.462
15/05/2026 14:16:43.582 90   129.446
      90 129.446
      90 129.446
15/05/2026 14:16:10.207 55   129.386
      55 129.386
      55 129.386
15/05/2026 14:14:11.342 42   129.50
      42 129.50
      42 129.50
15/05/2026 14:11:46.824 8   129.526
      8 129.526
      8 129.526
15/05/2026 14:08:06.166 42   129.502
      42 129.502
      42 129.502
15/05/2026 14:04:59.844 13   129.556
      13 129.556
      13 129.556
15/05/2026 13:58:17.997 70   129.616
      70 129.616
      70 129.616
15/05/2026 13:52:28.010 77   129.712
      77 129.712
      77 129.712
15/05/2026 13:48:38.481 11   129.738
      11 129.738
      11 129.738
15/05/2026 13:45:52.174 1   129.636
      1 129.636
      1 129.636
15/05/2026 13:42:54.522 100   129.646
      100 129.646
      100 129.646
15/05/2026 13:36:18.469 4   129.702
      4 129.702
      4 129.702
15/05/2026 13:18:12.191 400   129.786
      400 129.786
      400 129.786
15/05/2026 13:16:38.225 2   129.766
      2 129.766
      2 129.766
15/05/2026 13:07:42.647 3   129.828
      3 129.828
      3 129.828
15/05/2026 13:01:13.264 2   129.958
      2 129.958
      2 129.958
15/05/2026 12:57:38.889 10   129.806
      10 129.806
      10 129.806
15/05/2026 12:56:52.248 2   129.874
      2 129.874
      2 129.874
15/05/2026 12:55:36.108 25   129.884
      25 129.884
      25 129.884
15/05/2026 12:54:33.085 2   129.786
      2 129.786
      2 129.786
15/05/2026 12:46:50.188 2   129.742
      2 129.742
      2 129.742
15/05/2026 12:46:03.532 12   129.726
      12 129.726
      12 129.726
15/05/2026 12:38:39.234 9   129.698
      9 129.698
      9 129.698
15/05/2026 12:32:53.948 43   129.722
      43 129.722
      43 129.722
15/05/2026 12:31:56.898 43   129.726
      43 129.726
      43 129.726
15/05/2026 12:30:32.086 1   129.692
      1 129.692
      1 129.692
15/05/2026 12:29:29.592 5   129.728
      5 129.728
      5 129.728
15/05/2026 12:24:20.092 25   129.824
      25 129.824
      25 129.824
15/05/2026 12:22:53.420 2   129.726
      2 129.726
      2 129.726
15/05/2026 12:19:27.153 6   129.724
      6 129.724
      6 129.724
15/05/2026 12:17:41.556 15   129.818
      15 129.818
      15 129.818
15/05/2026 12:06:32.971 1   129.602
      1 129.602
      1 129.602
15/05/2026 12:05:34.432 656   129.664
      656 129.664
      656 129.664
15/05/2026 12:04:30.315 4   129.562
      4 129.562
      4 129.562
15/05/2026 12:02:04.794 8   129.652
      8 129.652
      8 129.652
15/05/2026 12:02:04.749 1   129.652
      1 129.652
      1 129.652
15/05/2026 11:57:11.304 14   129.656
      14 129.656
      14 129.656
15/05/2026 11:55:16.692 1   129.698
      1 129.698
      1 129.698
15/05/2026 11:53:13.991 1   129.546
      1 129.546
      1 129.546
15/05/2026 11:50:02.548 15   129.694
      15 129.694
      15 129.694
15/05/2026 11:48:32.301 2   129.606
      2 129.606
      2 129.606
15/05/2026 11:43:19.896 10   129.642
      10 129.642
      10 129.642
15/05/2026 11:43:11.317 11   129.704
      11 129.704
      11 129.704
15/05/2026 11:42:09.802 1   129.642
      1 129.642
      1 129.642
15/05/2026 11:34:17.482 40   129.696
      40 129.696
      40 129.696
15/05/2026 11:33:06.280 2   129.764
      2 129.764
      2 129.764
15/05/2026 11:32:09.622 200   129.744
      200 129.744
      200 129.744
15/05/2026 11:27:25.581 4   129.626
      4 129.626
      4 129.626
15/05/2026 11:26:50.682 8   129.616
      8 129.616
      8 129.616
15/05/2026 11:25:28.028 4   129.596
      4 129.596
      4 129.596
15/05/2026 11:25:02.605 2   129.622
      2 129.622
      2 129.622
15/05/2026 11:24:58.932 4   129.622
      4 129.622
      4 129.622
15/05/2026 11:19:39.537 50   129.848
      50 129.848
      50 129.848
15/05/2026 11:18:04.734 4   129.722
      4 129.722
      4 129.722
15/05/2026 11:14:02.597 4   129.736
      4 129.736
      4 129.736
15/05/2026 11:11:27.342 11   129.868
      11 129.868
      11 129.868
15/05/2026 11:02:58.779 3   129.642
      3 129.642
      3 129.642
15/05/2026 11:02:05.641 115   129.656
      115 129.656
      115 129.656
15/05/2026 11:00:05.910 35   129.778
      35 129.778
      35 129.778
15/05/2026 10:58:13.043 60   129.744
      60 129.744
      60 129.744
15/05/2026 10:58:10.038 15   129.744
      15 129.744
      15 129.744
15/05/2026 10:56:57.410 8   129.726
      8 129.726
      8 129.726
15/05/2026 10:52:36.979 1   129.686
      1 129.686
      1 129.686
15/05/2026 10:49:23.332 150   129.696
      150 129.696
      150 129.696
15/05/2026 10:42:02.021 40   129.736
      40 129.736
      40 129.736
15/05/2026 10:37:07.455 58   129.626
      58 129.626
      58 129.626
15/05/2026 10:35:04.296 192   129.618
      192 129.618
      192 129.618
15/05/2026 10:35:03.350 198   129.546
      198 129.546
      198 129.546
15/05/2026 10:31:43.362 5   129.506
      5 129.506
      5 129.506
15/05/2026 10:31:21.931 18   129.502
      18 129.502
      18 129.502
15/05/2026 10:26:08.468 12   129.804
      12 129.804
      12 129.804
15/05/2026 10:23:09.357 36   129.824
      36 129.824
      36 129.824
15/05/2026 10:18:58.925 2   129.756
      2 129.756
      2 129.756
15/05/2026 10:12:43.233 5   129.896
      5 129.896
      5 129.896
15/05/2026 10:12:13.749 38   129.994
      38 129.994
      38 129.994
15/05/2026 10:11:09.014 10   129.984
      10 129.984
      10 129.984
15/05/2026 10:09:22.300 20   129.892
      20 129.892
      20 129.892
15/05/2026 10:08:36.654 4   129.978
      4 129.978
      4 129.978
15/05/2026 10:06:36.927 2   129.896
      2 129.896
      2 129.896
15/05/2026 10:04:30.821 53   129.994
      53 129.994
      53 129.994
15/05/2026 10:03:50.593 20   130.018
      20 130.018
      20 130.018
15/05/2026 09:47:05.904 3   130.062
      3 130.062
      3 130.062
15/05/2026 09:45:15.843 3   130.056
      3 130.056
      3 130.056
15/05/2026 09:44:54.595 7   130.174
      7 130.174
      7 130.174
15/05/2026 09:44:43.579 1   130.174
      1 130.174
      1 130.174
15/05/2026 09:44:35.862 13   130.092
      13 130.092
      13 130.092
15/05/2026 09:43:57.667 4   130.112
      4 130.112
      4 130.112
15/05/2026 09:38:08.680 13   130.188
      13 130.188
      13 130.188
15/05/2026 09:38:08.482 531   130.188
      531 130.188
      531 130.188
15/05/2026 09:37:34.295 4   130.132
      4 130.132
      4 130.132
15/05/2026 09:36:38.934 24   130.146
      24 130.146
      24 130.146
15/05/2026 09:36:35.699 4   130.198
      4 130.198
      4 130.198
15/05/2026 09:33:24.805 92   130.284
      92 130.284
      92 130.284
15/05/2026 09:30:37.261 162   130.41
      162 130.41
      162 130.41
15/05/2026 09:30:21.140 2 034   130.41
      2 034 130.41
      2 034 130.41
15/05/2026 09:30:11.060 7 411   130.38
      7 411 130.38
      7 411 130.38
15/05/2026 09:29:26.961 2   130.322
      2 130.322
      2 130.322
15/05/2026 09:28:20.282 1   130.294
      1 130.294
      1 130.294
15/05/2026 09:18:34.570 20   130.284
      20 130.284
      20 130.284
15/05/2026 09:16:47.493 1   130.308
      1 130.308
      1 130.308
15/05/2026 09:12:22.886 13   130.228
      13 130.228
      13 130.228
15/05/2026 09:09:57.095 7   130.142
      7 130.142
      7 130.142
15/05/2026 09:06:18.285 2   130.232
      2 130.232
      2 130.232
15/05/2026 09:05:10.981 1   130.278
      1 130.278
      1 130.278
15/05/2026 09:04:52.502 89   130.268
      1 130.268
      5 130.268
      88 130.268
      55 130.268
      28 130.268
      1 130.268
15/05/2026 08:50:13.645 14   130.002
      14 130.002
      14 130.002
15/05/2026 08:49:53.268 2   130.464
      2 130.464
      2 130.464
15/05/2026 08:44:28.024 3   130.464
      3 130.464
      3 130.464
15/05/2026 08:43:16.026 4   130.002
      4 130.002
      4 130.002
15/05/2026 08:42:55.468 57   130.446
      57 130.446
      57 130.446
15/05/2026 08:39:45.342 50   130.002
      50 130.002
      50 130.002
15/05/2026 08:35:24.169 35   130.352
      35 130.352
      35 130.352
15/05/2026 08:32:13.131 5   130.002
      5 130.002
      5 130.002
15/05/2026 08:30:52.980 1   129.672
      1 129.672
      1 129.672
15/05/2026 08:30:24.839 25   129.616
      25 129.616
      25 129.616
15/05/2026 08:28:46.121 10   129.578
      10 129.578
      10 129.578
15/05/2026 08:27:52.741 6   129.542
      6 129.542
      6 129.542
15/05/2026 08:21:36.911 17   129.58
      17 129.58
      17 129.58
15/05/2026 08:21:36.834 10   129.58
      10 129.58
      10 129.58
15/05/2026 08:16:29.565 5   130.384
      5 130.384
      5 130.384
15/05/2026 08:15:10.099 3   130.002
      3 130.002
      3 130.002
15/05/2026 08:13:10.717 20   129.66
      20 129.66
      20 129.66
15/05/2026 08:13:10.548 1   130.312
      1 130.312
      1 130.312
15/05/2026 08:05:49.474 27   130.002
      27 130.002
      1 130.002
      25 130.002
      1 130.002
15/05/2026 07:46:07.753 35   130.002
      15 130.002
      32 130.002
      20 130.002
      3 130.002
15/05/2026 07:42:02.640 2   130.002
      2 130.002
      2 130.002
15/05/2026 07:35:48.718 89   130.188
      2 130.188
      10 130.188
      5 130.188
      10 130.188
      10 130.188
      10 130.188
      4 130.188
      11 130.188
      16 130.188
      25 130.188
      27 130.188
      25 130.188
      6 130.188
      17 130.188
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM