Xtrackers MSCI World Swap 1C

89

75

116.762

Date Time Volume Order Volume Price
02/04/2026 15:19:38.474 10   116.762
      10 116.762
      10 116.762
02/04/2026 15:17:33.130 6   116.848
      6 116.848
      6 116.848
02/04/2026 15:16:01.271 2   116.878
      2 116.878
      2 116.878
02/04/2026 15:13:18.287 50   116.732
      50 116.732
      50 116.732
02/04/2026 15:00:52.950 15   116.834
      15 116.834
      15 116.834
02/04/2026 14:55:51.253 7   116.812
      7 116.812
      7 116.812
02/04/2026 14:49:13.304 14   116.792
      14 116.792
      14 116.792
02/04/2026 14:47:27.443 4   116.848
      4 116.848
      4 116.848
02/04/2026 14:19:41.695 1 713   116.698
      1 713 116.698
      1 713 116.698
02/04/2026 14:01:14.913 50   116.70
      50 116.70
      50 116.70
02/04/2026 13:56:31.761 10   116.944
      10 116.944
      10 116.944
02/04/2026 13:49:51.281 3   116.888
      3 116.888
      3 116.888
02/04/2026 13:37:43.165 45   116.796
      45 116.796
      45 116.796
02/04/2026 13:25:59.244 90   116.932
      90 116.932
      90 116.932
02/04/2026 13:16:27.279 130   117.044
      130 117.044
      130 117.044
02/04/2026 13:07:36.063 40   117.158
      40 117.158
      40 117.158
02/04/2026 13:01:33.781 3   117.248
      3 117.248
      3 117.248
02/04/2026 12:56:21.226 30   117.156
      30 117.156
      30 117.156
02/04/2026 12:49:35.345 85   117.162
      85 117.162
      85 117.162
02/04/2026 12:39:10.521 7   117.062
      7 117.062
      7 117.062
02/04/2026 12:39:02.371 35   117.072
      35 117.072
      35 117.072
02/04/2026 12:36:32.472 1   117.086
      1 117.086
      1 117.086
02/04/2026 12:35:32.051 17   117.138
      17 117.138
      17 117.138
02/04/2026 12:28:13.573 10   117.088
      10 117.088
      10 117.088
02/04/2026 12:27:09.944 7   117.042
      7 117.042
      7 117.042
02/04/2026 12:26:41.817 1   117.042
      1 117.042
      1 117.042
02/04/2026 12:25:38.741 3   117.046
      3 117.046
      3 117.046
02/04/2026 12:14:22.904 26   117.174
      26 117.174
      26 117.174
02/04/2026 11:50:51.595 51   117.15
      51 117.15
      51 117.15
02/04/2026 11:46:40.388 34   117.194
      34 117.194
      34 117.194
02/04/2026 11:45:13.024 26   117.122
      26 117.122
      26 117.122
02/04/2026 11:45:03.898 25   117.116
      25 117.116
      25 117.116
02/04/2026 11:40:36.397 6   117.102
      6 117.102
      6 117.102
02/04/2026 11:30:49.890 46   117.298
      46 117.298
      46 117.298
02/04/2026 11:22:31.988 1   117.314
      1 117.314
      1 117.314
02/04/2026 10:59:46.217 10   117.324
      10 117.324
      10 117.324
02/04/2026 10:51:56.498 7   117.246
      7 117.246
      7 117.246
02/04/2026 10:35:58.242 400   117.328
      400 117.328
      400 117.328
02/04/2026 10:28:34.095 85   117.194
      85 117.194
      85 117.194
02/04/2026 10:24:09.018 1   117.254
      1 117.254
      1 117.254
02/04/2026 10:19:39.275 200   117.086
      200 117.086
      200 117.086
02/04/2026 10:11:34.767 2   117.214
      2 117.214
      2 117.214
02/04/2026 10:00:51.247 6   117.266
      6 117.266
      6 117.266
02/04/2026 09:56:14.074 2   117.196
      2 117.196
      2 117.196
02/04/2026 09:50:02.774 400   117.264
      400 117.264
      400 117.264
02/04/2026 09:46:12.164 1   117.234
      1 117.234
      1 117.234
02/04/2026 09:43:22.788 97   117.228
      97 117.228
      97 117.228
02/04/2026 09:41:57.696 85   117.244
      85 117.244
      85 117.244
02/04/2026 09:36:18.083 80   117.178
      80 117.178
      80 117.178
02/04/2026 09:33:15.002 3   117.076
      3 117.076
      3 117.076
02/04/2026 09:26:56.781 150   116.95
      150 116.95
      150 116.95
02/04/2026 09:21:59.448 6   116.926
      6 116.926
      6 116.926
02/04/2026 09:21:45.896 169   116.942
      169 116.942
      169 116.942
02/04/2026 09:13:10.898 4   116.912
      4 116.912
      4 116.912
02/04/2026 09:10:32.193 3   116.932
      3 116.932
      3 116.932
02/04/2026 09:10:11.009 1   117.048
      1 117.048
      1 117.048
02/04/2026 09:08:16.278 35   116.946
      35 116.946
      35 116.946
02/04/2026 09:07:08.897 80   117.128
      80 117.128
      80 117.128
02/04/2026 09:05:15.996 4   117.034
      2 117.034
      4 117.034
      2 117.034
02/04/2026 08:53:05.557 26   116.702
      18 116.702
      8 116.702
      26 116.702
02/04/2026 08:51:47.974 2   116.842
      2 116.842
      2 116.842
02/04/2026 08:51:18.016 2   116.702
      2 116.702
      2 116.702
02/04/2026 08:48:11.674 3   116.842
      3 116.842
      3 116.842
02/04/2026 08:48:04.768 4   116.702
      4 116.702
      4 116.702
02/04/2026 08:47:50.526 38   116.702
      38 116.702
      38 116.702
02/04/2026 08:47:21.642 40   116.838
      40 116.838
      40 116.838
02/04/2026 08:38:58.681 6   116.92
      6 116.92
      6 116.92
02/04/2026 08:21:42.399 3   116.64
      3 116.64
      3 116.64
02/04/2026 08:12:50.325 1   116.888
      1 116.888
      1 116.888
02/04/2026 08:10:15.334 17   116.636
      17 116.636
      17 116.636
02/04/2026 08:08:24.423 8   117.044
      1 117.044
      8 117.044
      7 117.044
02/04/2026 07:52:10.603 42   116.884
      42 116.884
      42 116.884
02/04/2026 07:46:46.068 3   116.854
      3 116.854
      3 116.854
02/04/2026 07:44:15.221 137   116.88
      77 116.88
      60 116.88
      134 116.88
      3 116.88
02/04/2026 07:37:59.630 102   117.38
      50 117.38
      10 117.38
      20 117.38
      8 117.38
      2 117.38
      2 117.38
      4 117.38
      6 117.38
      3 117.38
      2 117.38
      2 117.38
      95 117.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM