Xtrackers MSCI World Swap 1C

156

148

138.01

Date Time Volume Order Volume Price
14/08/2026 21:24:52.622 50   138.01
      50 138.01
      50 138.01
14/08/2026 21:24:21.468 50   138.005
      50 138.005
      50 138.005
14/08/2026 21:20:56.886 50   137.99
      50 137.99
      50 137.99
14/08/2026 21:15:08.979 1   138.005
      1 138.005
      1 138.005
14/08/2026 21:10:39.499 2   138.01
      2 138.01
      2 138.01
14/08/2026 21:04:49.433 1   138.01
      1 138.01
      1 138.01
14/08/2026 20:20:00.931 40   138.065
      40 138.065
      40 138.065
14/08/2026 20:17:26.510 35   138.085
      35 138.085
      35 138.085
14/08/2026 20:17:06.216 10   138.09
      10 138.09
      10 138.09
14/08/2026 20:16:15.048 50   138.395
      50 138.395
      50 138.395
14/08/2026 20:06:22.540 17   138.02
      13 138.02
      17 138.02
      4 138.02
14/08/2026 19:31:14.352 43   138.225
      43 138.225
      43 138.225
14/08/2026 18:55:48.303 1   138.225
      1 138.225
      1 138.225
14/08/2026 18:20:28.936 3   138.225
      3 138.225
      3 138.225
14/08/2026 18:15:19.216 100   137.975
      100 137.975
      100 137.975
14/08/2026 18:14:25.219 7   138.225
      7 138.225
      7 138.225
14/08/2026 18:09:44.733 15   138.225
      15 138.225
      15 138.225
14/08/2026 17:28:24.655 10   138.05
      10 138.05
      10 138.05
14/08/2026 17:22:32.211 3   138.09
      3 138.09
      3 138.09
14/08/2026 17:14:54.752 17   138.14
      17 138.14
      17 138.14
14/08/2026 17:12:38.125 55   138.13
      55 138.13
      55 138.13
14/08/2026 16:54:42.128 3   138.19
      3 138.19
      3 138.19
14/08/2026 16:50:10.162 24   138.265
      24 138.265
      24 138.265
14/08/2026 16:45:46.014 1   138.21
      1 138.21
      1 138.21
14/08/2026 16:37:42.042 723   138.255
      723 138.255
      723 138.255
14/08/2026 16:36:34.735 4   138.23
      4 138.23
      4 138.23
14/08/2026 16:32:55.340 265   138.195
      265 138.195
      265 138.195
14/08/2026 16:22:48.986 17   138.31
      17 138.31
      17 138.31
14/08/2026 16:20:02.611 36   138.38
      36 138.38
      36 138.38
14/08/2026 16:18:12.438 7   138.345
      7 138.345
      7 138.345
14/08/2026 16:17:22.625 24   138.36
      24 138.36
      24 138.36
14/08/2026 16:13:18.082 7   138.46
      7 138.46
      7 138.46
14/08/2026 16:09:21.220 9   138.475
      9 138.475
      9 138.475
14/08/2026 16:03:01.181 2   138.455
      2 138.455
      2 138.455
14/08/2026 16:01:07.332 3   138.395
      3 138.395
      3 138.395
14/08/2026 16:00:46.527 1   138.435
      1 138.435
      1 138.435
14/08/2026 15:58:11.137 5   138.445
      5 138.445
      5 138.445
14/08/2026 15:56:23.044 2   138.46
      2 138.46
      2 138.46
14/08/2026 15:56:12.806 18   138.41
      18 138.41
      18 138.41
14/08/2026 15:51:17.182 40   138.29
      40 138.29
      40 138.29
14/08/2026 15:36:58.827 1   138.40
      1 138.40
      1 138.40
14/08/2026 15:36:26.389 1   138.445
      1 138.445
      1 138.445
14/08/2026 15:36:07.555 130   138.46
      130 138.46
      130 138.46
14/08/2026 15:32:18.702 20   138.565
      20 138.565
      20 138.565
14/08/2026 15:30:45.659 189   138.465
      189 138.465
      189 138.465
14/08/2026 15:24:48.811 38   138.575
      38 138.575
      38 138.575
14/08/2026 15:18:07.523 10   138.65
      10 138.65
      10 138.65
14/08/2026 15:17:43.594 110   138.605
      110 138.605
      110 138.605
14/08/2026 15:16:46.538 3   138.615
      3 138.615
      3 138.615
14/08/2026 15:16:01.402 181   138.565
      181 138.565
      181 138.565
14/08/2026 15:11:14.977 75   138.625
      75 138.625
      75 138.625
14/08/2026 14:53:32.506 5   138.605
      5 138.605
      5 138.605
14/08/2026 14:51:44.055 7   138.65
      7 138.65
      7 138.65
14/08/2026 14:47:30.807 1   138.585
      1 138.585
      1 138.585
14/08/2026 14:42:57.441 132   138.605
      132 138.605
      132 138.605
14/08/2026 14:39:35.318 36   138.625
      36 138.625
      36 138.625
14/08/2026 14:33:07.009 1   138.565
      1 138.565
      1 138.565
14/08/2026 14:04:39.283 180   138.595
      180 138.595
      180 138.595
14/08/2026 14:03:39.407 2   138.645
      2 138.645
      2 138.645
14/08/2026 14:03:35.148 2   138.635
      2 138.635
      2 138.635
14/08/2026 13:53:19.470 28   138.625
      28 138.625
      28 138.625
14/08/2026 13:53:03.180 8   138.615
      8 138.615
      8 138.615
14/08/2026 13:52:00.403 18   138.615
      18 138.615
      18 138.615
14/08/2026 13:49:31.245 7   138.60
      7 138.60
      7 138.60
14/08/2026 13:41:44.049 3   138.605
      3 138.605
      3 138.605
14/08/2026 13:32:50.255 34   138.635
      34 138.635
      34 138.635
14/08/2026 13:24:28.340 179   138.635
      40 138.635
      139 138.635
      179 138.635
14/08/2026 13:23:00.941 32   138.66
      32 138.66
      32 138.66
14/08/2026 13:13:28.702 28   138.665
      28 138.665
      28 138.665
14/08/2026 13:13:20.811 2   138.665
      2 138.665
      2 138.665
14/08/2026 13:13:19.879 36   138.70
      36 138.70
      36 138.70
14/08/2026 13:12:58.915 15   138.58
      15 138.58
      15 138.58
14/08/2026 13:09:29.453 12   138.685
      12 138.685
      12 138.685
14/08/2026 13:08:41.423 20   138.68
      20 138.68
      20 138.68
14/08/2026 12:54:05.517 3   138.705
      3 138.705
      3 138.705
14/08/2026 12:49:15.623 50   138.695
      50 138.695
      50 138.695
14/08/2026 12:47:41.481 5   138.69
      5 138.69
      5 138.69
14/08/2026 12:45:56.318 5   138.70
      5 138.70
      5 138.70
14/08/2026 12:45:06.615 7   138.70
      7 138.70
      7 138.70
14/08/2026 12:36:46.783 1   138.715
      1 138.715
      1 138.715
14/08/2026 12:31:24.832 1   138.745
      1 138.745
      1 138.745
14/08/2026 12:30:26.800 1   138.71
      1 138.71
      1 138.71
14/08/2026 12:28:45.320 2   138.70
      2 138.70
      2 138.70
14/08/2026 12:21:42.332 5   138.71
      5 138.71
      5 138.71
14/08/2026 12:20:42.354 2   138.71
      2 138.71
      2 138.71
14/08/2026 12:18:53.942 14   138.71
      14 138.71
      14 138.71
14/08/2026 12:16:12.835 10   138.73
      10 138.73
      10 138.73
14/08/2026 12:15:59.556 5   138.77
      5 138.77
      5 138.77
14/08/2026 12:14:14.825 3   138.745
      3 138.745
      3 138.745
14/08/2026 12:13:07.407 49   138.775
      49 138.775
      49 138.775
14/08/2026 12:05:24.737 5   138.765
      5 138.765
      5 138.765
14/08/2026 11:52:29.879 36   138.73
      36 138.73
      36 138.73
14/08/2026 11:43:11.929 1   138.705
      1 138.705
      1 138.705
14/08/2026 11:39:51.002 15   138.68
      15 138.68
      15 138.68
14/08/2026 11:38:39.918 2   138.65
      2 138.65
      2 138.65
14/08/2026 11:37:03.309 2   138.655
      2 138.655
      2 138.655
14/08/2026 11:17:18.317 10   138.68
      10 138.68
      10 138.68
14/08/2026 11:06:33.461 10   138.67
      10 138.67
      10 138.67
14/08/2026 11:00:17.811 33   138.635
      33 138.635
      33 138.635
14/08/2026 10:56:15.095 1   138.665
      1 138.665
      1 138.665
14/08/2026 10:53:15.801 1   138.68
      1 138.68
      1 138.68
14/08/2026 10:46:40.228 30   138.66
      30 138.66
      30 138.66
14/08/2026 10:38:26.550 6   138.675
      6 138.675
      6 138.675
14/08/2026 10:34:11.974 13   138.655
      13 138.655
      13 138.655
14/08/2026 10:18:54.019 8   138.595
      8 138.595
      8 138.595
14/08/2026 10:18:03.467 7   138.615
      7 138.615
      7 138.615
14/08/2026 09:58:59.856 30   138.68
      30 138.68
      30 138.68
14/08/2026 09:58:33.543 4   138.68
      4 138.68
      4 138.68
14/08/2026 09:57:15.995 8   138.725
      8 138.725
      8 138.725
14/08/2026 09:51:36.143 84   138.68
      84 138.68
      84 138.68
14/08/2026 09:47:52.003 7   138.69
      7 138.69
      7 138.69
14/08/2026 09:47:19.145 73   138.69
      73 138.69
      73 138.69
14/08/2026 09:44:10.847 3   138.665
      3 138.665
      3 138.665
14/08/2026 09:41:42.116 1   138.705
      1 138.705
      1 138.705
14/08/2026 09:40:42.045 1   138.71
      1 138.71
      1 138.71
14/08/2026 09:38:56.285 193   138.72
      193 138.72
      193 138.72
14/08/2026 09:37:30.101 193   138.685
      193 138.685
      193 138.685
14/08/2026 09:30:15.847 20   138.68
      20 138.68
      20 138.68
14/08/2026 09:30:14.950 8   138.68
      8 138.68
      8 138.68
14/08/2026 09:30:01.412 50   138.685
      50 138.685
      50 138.685
14/08/2026 09:27:33.189 4   138.68
      4 138.68
      4 138.68
14/08/2026 09:26:38.752 4   138.695
      4 138.695
      4 138.695
14/08/2026 09:24:47.462 8   138.69
      8 138.69
      8 138.69
14/08/2026 09:16:36.384 1   138.75
      1 138.75
      1 138.75
14/08/2026 09:16:33.370 2   138.69
      2 138.69
      2 138.69
14/08/2026 09:12:15.467 18   138.74
      18 138.74
      18 138.74
14/08/2026 09:11:28.221 1   138.71
      1 138.71
      1 138.71
14/08/2026 09:09:37.144 10   138.76
      10 138.76
      10 138.76
14/08/2026 09:08:45.489 73   138.725
      73 138.725
      73 138.725
14/08/2026 09:08:31.433 28   138.725
      28 138.725
      28 138.725
14/08/2026 09:08:20.806 3   138.725
      3 138.725
      3 138.725
14/08/2026 09:03:07.852 10   138.505
      10 138.505
      10 138.505
14/08/2026 09:02:49.869 5   138.505
      5 138.505
      5 138.505
14/08/2026 09:02:42.012 2   138.97
      2 138.97
      2 138.97
14/08/2026 08:52:29.843 28   139.015
      28 139.015
      28 139.015
14/08/2026 08:51:38.236 15   138.545
      15 138.545
      15 138.545
14/08/2026 08:49:52.944 4   139.00
      4 139.00
      4 139.00
14/08/2026 08:46:22.381 16   138.54
      16 138.54
      16 138.54
14/08/2026 08:41:01.413 20   138.54
      20 138.54
      20 138.54
14/08/2026 08:31:22.489 5   139.035
      5 139.035
      5 139.035
14/08/2026 08:29:19.301 6   138.575
      6 138.575
      6 138.575
14/08/2026 08:20:35.728 2   138.56
      2 138.56
      2 138.56
14/08/2026 08:14:11.918 14   139.025
      14 139.025
      14 139.025
14/08/2026 08:10:15.148 39   138.55
      39 138.55
      39 138.55
14/08/2026 08:03:07.343 2   139.025
      1 139.025
      2 139.025
      1 139.025
14/08/2026 07:52:43.578 1   138.625
      1 138.625
      1 138.625
14/08/2026 07:45:24.783 70   138.60
      70 138.60
      70 138.60
14/08/2026 07:35:51.184 35   138.60
      1 138.60
      6 138.60
      1 138.60
      19 138.60
      8 138.60
      19 138.60
      1 138.60
      15 138.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM