Fr.Temp.Inv.Fds -F.Technol. Fd N-Ant. A acc.E oN.

9

10

52.127

Date Time Volume Order Volume Price
30/12/2025 13:45:05.070 10   52.127
      10 52.127
      10 52.127
30/12/2025 13:27:42.221 176   52.113
      176 52.113
      176 52.113
30/12/2025 13:27:40.721 212   52.113
      212 52.113
      212 52.113
30/12/2025 13:27:15.880 212   52.112
      212 52.112
      212 52.112
30/12/2025 13:17:53.827 47   52.109
      47 52.109
      47 52.109
30/12/2025 12:45:48.901 25   52.044
      25 52.044
      25 52.044
30/12/2025 12:44:44.911 150   52.037
      150 52.037
      150 52.037
30/12/2025 12:36:00.287 20   52.004
      20 52.004
      20 52.004
30/12/2025 09:17:48.398 13   51.997
      13 51.997
      13 51.997
30/12/2025 07:30:02.587 5   51.965
      5 51.965
      5 51.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM