RBS M.A.-NYSE Arc.Gold Bgs U.E

6

7

266.90

Date Time Volume Order Volume Price
15/05/2026 15:45:42.471 1   266.90
      1 266.90
      1 266.90
15/05/2026 15:36:17.679 15   269.35
      15 269.35
      15 269.35
15/05/2026 14:59:59.043 1   271.90
      1 271.90
      1 271.90
15/05/2026 12:04:57.501 1   275.10
      1 275.10
      1 275.10
15/05/2026 10:21:11.835 25   273.90
      25 273.90
      25 273.90
15/05/2026 09:58:02.811 25   276.20
      25 276.20
      25 276.20
15/05/2026 09:30:07.893 1   278.85
      1 278.85
      1 278.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM