Lyxor ETF LevDAX Namens-Anteile o.N.

43

43

257.45

Date Time Volume Order Volume Price
24/07/2026 18:48:07.671 10   257.45
      10 257.45
      10 257.45
24/07/2026 18:17:46.006 1 600   257.20
      1 600 257.20
      1 600 257.20
24/07/2026 18:17:39.084 200   257.45
      200 257.45
      200 257.45
24/07/2026 18:17:17.717 200   257.45
      200 257.45
      200 257.45
24/07/2026 17:56:14.584 3   257.20
      3 257.20
      3 257.20
24/07/2026 17:55:48.619 1   257.90
      1 257.90
      1 257.90
24/07/2026 17:52:41.364 4   257.10
      4 257.10
      4 257.10
24/07/2026 17:46:15.416 200   257.55
      200 257.55
      200 257.55
24/07/2026 17:45:54.186 200   257.55
      200 257.55
      200 257.55
24/07/2026 17:40:46.219 100   257.95
      100 257.95
      100 257.95
24/07/2026 17:40:45.990 200   257.95
      200 257.95
      200 257.95
24/07/2026 17:40:45.805 200   257.95
      200 257.95
      200 257.95
24/07/2026 17:40:37.989 200   257.95
      200 257.95
      200 257.95
24/07/2026 17:40:23.957 200   257.95
      200 257.95
      200 257.95
24/07/2026 17:40:11.647 200   257.95
      200 257.95
      200 257.95
24/07/2026 17:40:02.837 200   257.95
      200 257.95
      200 257.95
24/07/2026 17:39:16.871 200   257.95
      200 257.95
      200 257.95
24/07/2026 17:36:20.950 20   257.45
      20 257.45
      20 257.45
24/07/2026 17:27:57.932 250   257.10
      250 257.10
      250 257.10
24/07/2026 17:26:49.371 200   257.00
      200 257.00
      200 257.00
24/07/2026 17:10:54.381 150   255.50
      100 255.50
      50 255.50
      150 255.50
24/07/2026 17:00:39.626 400   255.50
      400 255.50
      400 255.50
24/07/2026 16:05:39.267 400   254.75
      400 254.75
      400 254.75
24/07/2026 15:52:33.893 50   254.70
      50 254.70
      50 254.70
24/07/2026 15:42:20.179 70   254.50
      70 254.50
      70 254.50
24/07/2026 15:16:43.059 144   254.00
      144 254.00
      144 254.00
24/07/2026 15:15:33.535 300   254.05
      300 254.05
      300 254.05
24/07/2026 13:50:12.489 4   254.00
      4 254.00
      4 254.00
24/07/2026 13:31:08.237 50   254.40
      50 254.40
      50 254.40
24/07/2026 12:14:03.192 95   254.60
      95 254.60
      95 254.60
24/07/2026 12:06:30.808 10   255.35
      10 255.35
      10 255.35
24/07/2026 11:31:10.606 50   254.85
      50 254.85
      50 254.85
24/07/2026 11:19:56.793 100   254.50
      100 254.50
      100 254.50
24/07/2026 09:53:33.428 15   253.10
      15 253.10
      15 253.10
24/07/2026 09:30:58.128 50   253.75
      50 253.75
      50 253.75
24/07/2026 09:13:28.249 300   253.10
      300 253.10
      300 253.10
24/07/2026 09:13:28.141 400   253.10
      400 253.10
      400 253.10
24/07/2026 09:13:21.710 400   253.10
      400 253.10
      400 253.10
24/07/2026 09:13:10.308 400   253.10
      400 253.10
      400 253.10
24/07/2026 09:11:21.468 1 450   252.65
      1 450 252.65
      1 450 252.65
24/07/2026 09:11:11.682 400   252.75
      400 252.75
      400 252.75
24/07/2026 09:09:04.444 400   252.15
      400 252.15
      400 252.15
24/07/2026 07:53:43.332 64   250.85
      64 250.85
      64 250.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM