Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

12

13

288.80

Date Time Volume Order Volume Price
13/11/2026 21:51:37.126 7   288.80
      7 288.80
      7 288.80
13/11/2026 21:14:16.259 50   288.90
      50 288.90
      50 288.90
13/11/2026 15:38:34.190 1   287.70
      1 287.70
      1 287.70
13/11/2026 15:38:03.325 1   287.50
      1 287.50
      1 287.50
13/11/2026 15:37:30.286 1   287.30
      1 287.30
      1 287.30
13/11/2026 15:36:58.467 1   287.45
      1 287.45
      1 287.45
13/11/2026 13:49:56.828 16   286.95
      16 286.95
      16 286.95
13/11/2026 13:34:46.118 18   286.85
      18 286.85
      18 286.85
13/11/2026 10:07:53.708 100   286.85
      100 286.85
      100 286.85
13/11/2026 09:11:15.981 70   287.35
      70 287.35
      70 287.35
13/11/2026 09:09:24.075 70   287.25
      70 287.25
      70 287.25
13/11/2026 08:28:05.681 22   287.05
      22 287.05
      22 287.05
13/11/2026 07:30:00.377 3   286.15
      3 286.15
      3 286.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM