Tradegate BSX

Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

260.95

Date	Time	Volume	Order Volume	Price
30/09/2026	11:19:01.912	10		260.95
			10	260.95
			10	260.95
30/09/2026	11:15:57.596	192		261.30
			192	261.30
			192	261.30
30/09/2026	11:15:57.437	400		261.30
			400	261.30
			400	261.30
30/09/2026	11:13:26.409	400		261.05
			400	261.05
			400	261.05
30/09/2026	10:47:59.977	300		261.85
			300	261.85
			300	261.85
30/09/2026	10:47:54.258	300		261.85
			300	261.85
			300	261.85
30/09/2026	10:45:11.562	400		261.85
			400	261.85
			400	261.85
30/09/2026	10:36:18.808	200		262.45
			200	262.45
			200	262.45
30/09/2026	10:36:18.704	400		262.45
			400	262.45
			400	262.45
30/09/2026	10:36:08.534	400		262.45
			400	262.45
			400	262.45
30/09/2026	10:30:43.377	31		262.65
			31	262.65
			31	262.65
30/09/2026	09:14:18.818	80		264.70
			80	264.70
			80	264.70
30/09/2026	09:08:05.562	31		264.60
			31	264.60
			31	264.60
30/09/2026	09:05:20.047	800		263.80
			800	263.80
			800	263.80
30/09/2026	09:05:14.170	400		263.80
			400	263.80
			400	263.80
30/09/2026	09:05:02.819	400		263.80
			400	263.80
			400	263.80
30/09/2026	09:04:44.164	200		263.80
			200	263.80
			200	263.80
30/09/2026	09:04:35.408	200		263.80
			200	263.80
			200	263.80
30/09/2026	08:25:25.081	4		263.80
			4	263.80
			4	263.80
30/09/2026	08:24:04.019	200		263.65
			200	263.65
			200	263.65
30/09/2026	08:24:03.844	200		263.65
			200	263.65
			200	263.65
30/09/2026	08:24:03.703	200		263.65
			200	263.65
			200	263.65
30/09/2026	08:24:03.552	200		263.65
			200	263.65
			200	263.65
30/09/2026	08:23:45.117	200		263.65
			200	263.65
			200	263.65
30/09/2026	08:05:45.213	1		263.80
			1	263.80
			1	263.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)