Tradegate BSX

Lyxor ETF LevDAX Namens-Anteile o.N.

262.40

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:17.710	10		262.40
			10	262.40
			10	262.40
16/02/2026	15:37:45.654	38		262.10
			38	262.10
			38	262.10
16/02/2026	15:27:35.788	20		262.00
			20	262.00
			20	262.00
16/02/2026	15:11:54.156	100		262.80
			100	262.80
			100	262.80
16/02/2026	15:11:51.226	200		262.80
			200	262.80
			200	262.80
16/02/2026	15:11:49.712	200		262.80
			200	262.80
			200	262.80
16/02/2026	15:11:26.339	200		262.80
			200	262.80
			200	262.80
16/02/2026	15:11:13.392	200		262.80
			200	262.80
			200	262.80
16/02/2026	14:14:28.942	100		263.20
			100	263.20
			100	263.20
16/02/2026	14:14:28.806	200		263.20
			200	263.20
			200	263.20
16/02/2026	14:14:28.638	200		263.20
			200	263.20
			200	263.20
16/02/2026	14:13:05.186	200		263.20
			200	263.20
			200	263.20
16/02/2026	14:09:59.043	200		263.20
			200	263.20
			200	263.20
16/02/2026	13:36:16.275	20		263.85
			20	263.85
			20	263.85
16/02/2026	13:22:46.667	20		264.00
			20	264.00
			20	264.00
16/02/2026	13:08:55.510	100		263.90
			100	263.90
			100	263.90
16/02/2026	13:08:52.925	400		263.90
			400	263.90
			400	263.90
16/02/2026	13:06:53.987	400		263.90
			400	263.90
			400	263.90
16/02/2026	12:59:14.935	20		263.90
			20	263.90
			20	263.90
16/02/2026	12:05:15.526	9		263.35
			9	263.35
			9	263.35
16/02/2026	11:35:29.319	2		263.30
			2	263.30
			2	263.30
16/02/2026	11:28:00.769	100		263.20
			100	263.20
			100	263.20
16/02/2026	11:26:43.928	200		263.20
			200	263.20
			200	263.20
16/02/2026	11:22:56.116	200		263.20
			200	263.20
			200	263.20
16/02/2026	11:21:48.334	200		263.20
			200	263.20
			200	263.20
16/02/2026	11:21:40.656	200		263.20
			200	263.20
			200	263.20
16/02/2026	11:15:18.598	150		263.30
			150	263.30
			150	263.30
16/02/2026	11:07:46.138	11		263.65
			11	263.65
			11	263.65
16/02/2026	10:44:04.161	100		264.00
			100	264.00
			100	264.00
16/02/2026	10:00:52.644	200		264.00
			200	264.00
			200	264.00
16/02/2026	09:50:51.597	200		264.00
			200	264.00
			200	264.00
16/02/2026	09:37:10.874	8		263.95
			8	263.95
			8	263.95
16/02/2026	09:31:18.117	3		264.70
			3	264.70
			3	264.70
16/02/2026	09:30:46.522	4		264.55
			4	264.55
			4	264.55
16/02/2026	09:30:28.287	36		264.45
			36	264.45
			36	264.45
16/02/2026	08:47:51.530	50		265.00
			50	265.00
			50	265.00
16/02/2026	08:47:24.693	300		264.60
			300	264.60
			300	264.60
16/02/2026	08:47:04.886	200		264.90
			200	264.90
			200	264.90
16/02/2026	07:37:29.468	60		263.80
			60	263.80
			60	263.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)