Lyxor ETF LevDAX Namens-Anteile o.N.

36

34

225.50

Date Time Volume Order Volume Price
02/04/2026 21:59:03.770 11   225.50
      11 225.50
      11 225.50
02/04/2026 19:28:09.571 100   225.45
      100 225.45
      100 225.45
02/04/2026 19:28:09.238 200   225.45
      200 225.45
      200 225.45
02/04/2026 19:26:59.202 200   225.45
      200 225.45
      200 225.45
02/04/2026 18:11:23.803 4   223.70
      4 223.70
      4 223.70
02/04/2026 17:48:51.115 15   223.60
      15 223.60
      15 223.60
02/04/2026 17:44:40.783 50   224.45
      50 224.45
      50 224.45
02/04/2026 17:36:32.867 2   224.65
      2 224.65
      2 224.65
02/04/2026 16:56:11.324 100   224.80
      100 224.80
      100 224.80
02/04/2026 16:36:44.882 7   225.40
      7 225.40
      7 225.40
02/04/2026 16:27:11.814 23   220.30
      23 220.30
      23 220.30
02/04/2026 16:13:02.031 20   219.75
      20 219.75
      20 219.75
02/04/2026 16:09:33.129 12   219.75
      12 219.75
      12 219.75
02/04/2026 16:07:44.991 12   219.65
      12 219.65
      12 219.65
02/04/2026 16:05:34.352 50   219.15
      50 219.15
      50 219.15
02/04/2026 15:06:33.645 10   217.90
      10 217.90
      10 217.90
02/04/2026 14:58:39.663 50   217.20
      50 217.20
      50 217.20
02/04/2026 14:42:37.206 23   217.00
      23 217.00
      23 217.00
02/04/2026 14:00:25.984 250   215.85
      250 215.85
      250 215.85
02/04/2026 13:54:00.167 145   216.95
      145 216.95
      145 216.95
02/04/2026 12:16:22.360 100   218.60
      100 218.60
      100 218.60
02/04/2026 10:52:28.617 30   220.75
      30 220.75
      30 220.75
02/04/2026 10:42:04.217 400   220.90
      400 220.90
      400 220.90
02/04/2026 10:35:43.034 25   221.15
      25 221.15
      25 221.15
02/04/2026 10:23:14.792 4   220.75
      4 220.75
      4 220.75
02/04/2026 10:20:29.862 5   220.75
      5 220.75
      5 220.75
02/04/2026 09:49:27.892 44   221.40
      44 221.40
      44 221.40
02/04/2026 09:43:21.000 10   220.95
      10 220.95
      10 220.95
02/04/2026 09:37:14.092 200   220.60
      200 220.60
      200 220.60
02/04/2026 09:25:38.023 100   220.65
      100 220.65
      100 220.65
02/04/2026 09:12:10.534 8   220.25
      8 220.25
      8 220.25
02/04/2026 09:09:25.204 8   220.45
      8 220.45
      8 220.45
02/04/2026 07:34:10.682 1   218.65
      1 218.65
      1 218.65
02/04/2026 07:32:26.374 44   218.70
      32 218.70
      20 218.70
      24 218.70
      10 218.70
      2 218.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM