Lyxor ETF LevDAX Namens-Anteile o.N.

57

47

265.80

Date Time Volume Order Volume Price
25/05/2026 19:26:31.228 8   265.80
      8 265.80
      8 265.80
25/05/2026 17:28:47.273 50   265.95
      50 265.95
      50 265.95
25/05/2026 17:11:43.412 65   266.20
      65 266.20
      65 266.20
25/05/2026 17:11:28.918 400   266.20
      400 266.20
      400 266.20
25/05/2026 17:10:55.871 370   265.50
      370 265.50
      370 265.50
25/05/2026 16:54:28.760 10   265.55
      10 265.55
      10 265.55
25/05/2026 16:40:07.681 1   265.10
      1 265.10
      1 265.10
25/05/2026 16:27:35.143 10   265.25
      10 265.25
      10 265.25
25/05/2026 16:25:02.173 200   265.10
      200 265.10
      200 265.10
25/05/2026 16:24:09.254 13   265.00
      8 265.00
      13 265.00
      5 265.00
25/05/2026 15:55:05.550 10   264.55
      10 264.55
      10 264.55
25/05/2026 15:49:05.119 1   264.10
      1 264.10
      1 264.10
25/05/2026 15:42:11.589 150   263.95
      150 263.95
      150 263.95
25/05/2026 15:41:22.203 200   263.95
      200 263.95
      200 263.95
25/05/2026 15:38:47.391 30   263.95
      30 263.95
      30 263.95
25/05/2026 15:31:03.866 50   263.70
      50 263.70
      50 263.70
25/05/2026 15:31:00.234 150   263.65
      150 263.65
      150 263.65
25/05/2026 15:11:40.200 36   263.70
      36 263.70
      36 263.70
25/05/2026 14:54:03.594 3   263.95
      3 263.95
      3 263.95
25/05/2026 14:36:20.529 18   264.00
      18 264.00
      18 264.00
25/05/2026 14:23:40.971 116   264.00
      106 264.00
      116 264.00
      10 264.00
25/05/2026 12:29:19.997 50   263.10
      50 263.10
      50 263.10
25/05/2026 12:26:06.790 10   263.00
      10 263.00
      10 263.00
25/05/2026 12:21:48.138 3   263.20
      3 263.20
      3 263.20
25/05/2026 12:07:40.480 100   262.80
      100 262.80
      100 262.80
25/05/2026 11:58:08.765 20   262.80
      20 262.80
      20 262.80
25/05/2026 10:46:32.686 80   261.95
      80 261.95
      80 261.95
25/05/2026 10:40:59.193 260   261.75
      260 261.75
      260 261.75
25/05/2026 10:32:26.951 16   261.70
      16 261.70
      16 261.70
25/05/2026 10:26:02.436 250   261.70
      250 261.70
      250 261.70
25/05/2026 10:25:25.396 150   261.70
      150 261.70
      150 261.70
25/05/2026 10:25:04.624 150   261.70
      150 261.70
      150 261.70
25/05/2026 10:00:21.298 1   261.25
      1 261.25
      1 261.25
25/05/2026 09:58:28.036 15   261.55
      15 261.55
      15 261.55
25/05/2026 09:58:05.034 100   261.45
      100 261.45
      100 261.45
25/05/2026 09:58:04.878 400   261.45
      400 261.45
      400 261.45
25/05/2026 09:58:04.779 400   261.45
      400 261.45
      400 261.45
25/05/2026 09:58:04.567 400   261.45
      400 261.45
      400 261.45
25/05/2026 09:58:00.849 400   261.45
      400 261.45
      400 261.45
25/05/2026 09:57:58.716 400   261.45
      400 261.45
      400 261.45
25/05/2026 09:57:57.161 400   261.45
      400 261.45
      400 261.45
25/05/2026 09:30:34.094 2   260.95
      2 260.95
      2 260.95
25/05/2026 09:30:23.050 12   261.00
      12 261.00
      12 261.00
25/05/2026 09:05:47.830 400   261.40
      400 261.40
      260 261.40
      20 261.40
      120 261.40
25/05/2026 08:01:02.713 1   260.50
      1 260.50
      1 260.50
25/05/2026 08:00:40.938 1   261.10
      1 261.10
      1 261.10
25/05/2026 07:42:57.052 181   261.10
      13 261.10
      32 261.10
      181 261.10
      1 261.10
      8 261.10
      30 261.10
      80 261.10
      12 261.10
      5 261.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM