Amundi DAX II UCITS ETF Acc
- Information
- Last
- Buy
- Sell
58
51
211.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 18:23:22.831 | 2 | 211.00 | |
| 2 | 211.00 | |||
| 2 | 211.00 | |||
| 02/04/2026 | 18:01:38.802 | 2 | 211.05 | |
| 2 | 211.05 | |||
| 2 | 211.05 | |||
| 02/04/2026 | 17:59:46.352 | 1 | 210.90 | |
| 1 | 210.90 | |||
| 1 | 210.90 | |||
| 02/04/2026 | 17:41:03.985 | 50 | 211.15 | |
| 50 | 211.15 | |||
| 50 | 211.15 | |||
| 02/04/2026 | 17:22:08.843 | 3 | 211.10 | |
| 3 | 211.10 | |||
| 3 | 211.10 | |||
| 02/04/2026 | 17:09:43.129 | 7 | 211.00 | |
| 7 | 211.00 | |||
| 7 | 211.00 | |||
| 02/04/2026 | 17:01:58.633 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 02/04/2026 | 16:40:57.263 | 2 | 211.10 | |
| 2 | 211.10 | |||
| 2 | 211.10 | |||
| 02/04/2026 | 16:16:09.105 | 50 | 209.10 | |
| 50 | 209.10 | |||
| 50 | 209.10 | |||
| 02/04/2026 | 15:45:55.429 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 02/04/2026 | 15:45:16.800 | 50 | 208.10 | |
| 50 | 208.10 | |||
| 50 | 208.10 | |||
| 02/04/2026 | 15:39:39.672 | 144 | 208.00 | |
| 144 | 208.00 | |||
| 144 | 208.00 | |||
| 02/04/2026 | 15:36:24.477 | 2 | 208.10 | |
| 2 | 208.10 | |||
| 2 | 208.10 | |||
| 02/04/2026 | 15:33:16.113 | 35 | 207.95 | |
| 35 | 207.95 | |||
| 35 | 207.95 | |||
| 02/04/2026 | 15:26:00.299 | 25 | 207.80 | |
| 25 | 207.80 | |||
| 25 | 207.80 | |||
| 02/04/2026 | 15:17:07.324 | 22 | 207.80 | |
| 22 | 207.80 | |||
| 22 | 207.80 | |||
| 02/04/2026 | 14:56:16.286 | 8 | 207.95 | |
| 8 | 207.95 | |||
| 8 | 207.95 | |||
| 02/04/2026 | 14:55:54.660 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 02/04/2026 | 14:45:23.854 | 15 | 207.75 | |
| 15 | 207.75 | |||
| 15 | 207.75 | |||
| 02/04/2026 | 14:40:56.751 | 1 | 207.75 | |
| 1 | 207.75 | |||
| 1 | 207.75 | |||
| 02/04/2026 | 14:18:23.181 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 02/04/2026 | 14:10:28.640 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 02/04/2026 | 14:10:28.592 | 29 | 207.00 | |
| 25 | 207.00 | |||
| 29 | 207.00 | |||
| 4 | 207.00 | |||
| 02/04/2026 | 14:02:11.639 | 15 | 207.25 | |
| 15 | 207.25 | |||
| 15 | 207.25 | |||
| 02/04/2026 | 13:51:58.841 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 02/04/2026 | 13:31:09.510 | 30 | 207.70 | |
| 30 | 207.70 | |||
| 30 | 207.70 | |||
| 02/04/2026 | 13:15:25.972 | 130 | 208.00 | |
| 100 | 208.00 | |||
| 5 | 208.00 | |||
| 130 | 208.00 | |||
| 25 | 208.00 | |||
| 02/04/2026 | 13:13:29.068 | 20 | 208.35 | |
| 20 | 208.35 | |||
| 20 | 208.35 | |||
| 02/04/2026 | 13:00:30.406 | 10 | 208.35 | |
| 10 | 208.35 | |||
| 10 | 208.35 | |||
| 02/04/2026 | 12:26:58.007 | 3 | 208.35 | |
| 3 | 208.35 | |||
| 3 | 208.35 | |||
| 02/04/2026 | 12:06:53.559 | 12 | 208.80 | |
| 12 | 208.80 | |||
| 12 | 208.80 | |||
| 02/04/2026 | 11:52:31.223 | 3 | 209.05 | |
| 3 | 209.05 | |||
| 3 | 209.05 | |||
| 02/04/2026 | 11:52:05.379 | 1 | 209.05 | |
| 1 | 209.05 | |||
| 1 | 209.05 | |||
| 02/04/2026 | 11:29:03.684 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 02/04/2026 | 11:08:46.321 | 5 | 209.35 | |
| 5 | 209.35 | |||
| 5 | 209.35 | |||
| 02/04/2026 | 09:56:04.632 | 1 | 209.55 | |
| 1 | 209.55 | |||
| 1 | 209.55 | |||
| 02/04/2026 | 09:54:31.232 | 50 | 209.60 | |
| 50 | 209.60 | |||
| 50 | 209.60 | |||
| 02/04/2026 | 09:53:04.313 | 1 | 209.70 | |
| 1 | 209.70 | |||
| 1 | 209.70 | |||
| 02/04/2026 | 09:45:31.384 | 3 | 209.50 | |
| 3 | 209.50 | |||
| 3 | 209.50 | |||
| 02/04/2026 | 09:45:08.543 | 1 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 02/04/2026 | 09:43:36.881 | 1 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 02/04/2026 | 09:34:50.028 | 5 | 209.25 | |
| 5 | 209.25 | |||
| 5 | 209.25 | |||
| 02/04/2026 | 09:31:27.216 | 1 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 02/04/2026 | 09:30:35.987 | 1 | 209.55 | |
| 1 | 209.55 | |||
| 1 | 209.55 | |||
| 02/04/2026 | 09:24:19.927 | 1 | 209.35 | |
| 1 | 209.35 | |||
| 1 | 209.35 | |||
| 02/04/2026 | 09:16:31.684 | 5 | 209.65 | |
| 5 | 209.65 | |||
| 5 | 209.65 | |||
| 02/04/2026 | 09:06:31.241 | 4 | 209.45 | |
| 4 | 209.45 | |||
| 4 | 209.45 | |||
| 02/04/2026 | 09:06:21.157 | 17 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 14 | 209.50 | |||
| 17 | 209.50 | |||
| 1 | 209.50 | |||
| 02/04/2026 | 08:12:48.458 | 3 | 208.45 | |
| 3 | 208.45 | |||
| 3 | 208.45 | |||
| 02/04/2026 | 07:32:53.677 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 02/04/2026 | 07:30:06.681 | 25 | 208.75 | |
| 7 | 208.75 | |||
| 18 | 208.75 | |||
| 18 | 208.75 | |||
| 7 | 208.75 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 18:34:33
Last Update:
02/04/2026 @ 18:34:33
