Amundi DAX II UCITS ETF Acc

15

16

232.25

Date Time Volume Order Volume Price
30/09/2026 10:05:21.392 3   232.25
      3 232.25
      3 232.25
30/09/2026 10:05:15.995 1   232.25
      1 232.25
      1 232.25
30/09/2026 09:41:11.181 1   232.60
      1 232.60
      1 232.60
30/09/2026 09:34:52.784 1   232.35
      1 232.35
      1 232.35
30/09/2026 09:29:19.982 1   232.20
      1 232.20
      1 232.20
30/09/2026 09:25:21.587 3   232.25
      3 232.25
      3 232.25
30/09/2026 09:25:14.324 1   232.25
      1 232.25
      1 232.25
30/09/2026 09:18:36.359 1   232.40
      1 232.40
      1 232.40
30/09/2026 09:11:49.536 1   232.60
      1 232.60
      1 232.60
30/09/2026 09:10:09.875 2   232.40
      2 232.40
      2 232.40
30/09/2026 09:04:52.111 3   232.10
      3 232.10
      3 232.10
30/09/2026 09:04:35.581 1   232.15
      1 232.15
      1 232.15
30/09/2026 08:21:10.263 4   232.15
      4 232.15
      4 232.15
30/09/2026 08:00:12.995 1   232.30
      1 232.30
      1 232.30
30/09/2026 07:30:51.835 1   232.15
      1 232.15
      1 232.15
30/09/2026 07:30:00.734 1   232.15
      1 232.15
      1 232.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM