Amundi DAX II UCITS ETF Acc

34

28

207.25

Date Time Volume Order Volume Price
02/04/2026 14:02:11.639 15   207.25
      15 207.25
      15 207.25
02/04/2026 13:51:58.841 5   207.80
      5 207.80
      5 207.80
02/04/2026 13:31:09.510 30   207.70
      30 207.70
      30 207.70
02/04/2026 13:15:25.972 130   208.00
      100 208.00
      5 208.00
      130 208.00
      25 208.00
02/04/2026 13:13:29.068 20   208.35
      20 208.35
      20 208.35
02/04/2026 13:00:30.406 10   208.35
      10 208.35
      10 208.35
02/04/2026 12:26:58.007 3   208.35
      3 208.35
      3 208.35
02/04/2026 12:06:53.559 12   208.80
      12 208.80
      12 208.80
02/04/2026 11:52:31.223 3   209.05
      3 209.05
      3 209.05
02/04/2026 11:52:05.379 1   209.05
      1 209.05
      1 209.05
02/04/2026 11:29:03.684 1   209.30
      1 209.30
      1 209.30
02/04/2026 11:08:46.321 5   209.35
      5 209.35
      5 209.35
02/04/2026 09:56:04.632 1   209.55
      1 209.55
      1 209.55
02/04/2026 09:54:31.232 50   209.60
      50 209.60
      50 209.60
02/04/2026 09:53:04.313 1   209.70
      1 209.70
      1 209.70
02/04/2026 09:45:31.384 3   209.50
      3 209.50
      3 209.50
02/04/2026 09:45:08.543 1   209.50
      1 209.50
      1 209.50
02/04/2026 09:43:36.881 1   209.50
      1 209.50
      1 209.50
02/04/2026 09:34:50.028 5   209.25
      5 209.25
      5 209.25
02/04/2026 09:31:27.216 1   209.50
      1 209.50
      1 209.50
02/04/2026 09:30:35.987 1   209.55
      1 209.55
      1 209.55
02/04/2026 09:24:19.927 1   209.35
      1 209.35
      1 209.35
02/04/2026 09:16:31.684 5   209.65
      5 209.65
      5 209.65
02/04/2026 09:06:31.241 4   209.45
      4 209.45
      4 209.45
02/04/2026 09:06:21.157 17   209.50
      1 209.50
      1 209.50
      14 209.50
      17 209.50
      1 209.50
02/04/2026 08:12:48.458 3   208.45
      3 208.45
      3 208.45
02/04/2026 07:32:53.677 1   208.60
      1 208.60
      1 208.60
02/04/2026 07:30:06.681 25   208.75
      7 208.75
      18 208.75
      18 208.75
      7 208.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM