Amundi DAX II UCITS ETF Acc

37

37

243.70

Date Time Volume Order Volume Price
13/11/2026 21:05:40.062 1   243.70
      1 243.70
      1 243.70
13/11/2026 18:44:16.819 15   243.45
      15 243.45
      15 243.45
13/11/2026 17:31:01.055 39   243.25
      39 243.25
      39 243.25
13/11/2026 17:27:17.929 246   243.25
      246 243.25
      246 243.25
13/11/2026 17:09:45.124 1   243.30
      1 243.30
      1 243.30
13/11/2026 16:21:06.061 1   243.10
      1 243.10
      1 243.10
13/11/2026 15:45:53.994 1   243.45
      1 243.45
      1 243.45
13/11/2026 15:45:40.370 1   243.50
      1 243.50
      1 243.50
13/11/2026 15:39:46.880 4   243.45
      4 243.45
      4 243.45
13/11/2026 15:36:58.448 2   243.25
      2 243.25
      2 243.25
13/11/2026 15:36:26.357 1   243.30
      1 243.30
      1 243.30
13/11/2026 13:33:01.043 10   243.10
      10 243.10
      10 243.10
13/11/2026 13:26:23.089 6   243.10
      6 243.10
      6 243.10
13/11/2026 12:54:02.996 5   243.75
      5 243.75
      5 243.75
13/11/2026 12:50:59.811 3   243.80
      3 243.80
      3 243.80
13/11/2026 12:43:13.692 56   243.60
      56 243.60
      27 243.60
      29 243.60
13/11/2026 12:19:05.359 13   243.60
      13 243.60
      13 243.60
13/11/2026 11:34:40.574 7   243.85
      7 243.85
      7 243.85
13/11/2026 11:14:55.141 2   243.65
      2 243.65
      2 243.65
13/11/2026 11:00:55.476 3   243.75
      3 243.75
      3 243.75
13/11/2026 11:00:45.133 1   243.75
      1 243.75
      1 243.75
13/11/2026 10:27:00.176 2   243.20
      2 243.20
      2 243.20
13/11/2026 09:56:09.807 5   243.00
      5 243.00
      5 243.00
13/11/2026 09:34:31.343 1   242.75
      1 242.75
      1 242.75
13/11/2026 09:30:08.506 3   243.05
      3 243.05
      3 243.05
13/11/2026 09:29:45.454 13   243.05
      13 243.05
      13 243.05
13/11/2026 09:29:12.747 1   243.10
      1 243.10
      1 243.10
13/11/2026 09:22:55.568 3   242.85
      3 242.85
      3 242.85
13/11/2026 09:22:41.524 1   242.95
      1 242.95
      1 242.95
13/11/2026 09:16:18.206 1   243.25
      1 243.25
      1 243.25
13/11/2026 09:13:11.436 1   243.35
      1 243.35
      1 243.35
13/11/2026 09:13:01.258 3   243.30
      3 243.30
      3 243.30
13/11/2026 09:11:55.565 3   243.15
      3 243.15
      3 243.15
13/11/2026 09:11:46.500 1   243.20
      1 243.20
      1 243.20
13/11/2026 08:15:11.636 1   243.30
      1 243.30
      1 243.30
13/11/2026 07:59:25.819 1   242.70
      1 242.70
      1 242.70
13/11/2026 07:30:00.326 15   242.75
      15 242.75
      15 242.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM