Amundi DAX II UCITS ETF Acc

7

8

227.75

Date Time Volume Order Volume Price
02/07/2026 09:08:41.990 1   227.75
      1 227.75
      1 227.75
02/07/2026 08:47:06.706 22   227.90
      22 227.90
      22 227.90
02/07/2026 08:40:47.888 3   228.15
      3 228.15
      3 228.15
02/07/2026 08:28:41.643 1   227.85
      1 227.85
      1 227.85
02/07/2026 07:55:28.182 430   228.00
      430 228.00
      430 228.00
02/07/2026 07:46:55.794 430   228.00
      430 228.00
      430 228.00
02/07/2026 07:46:43.935 430   228.00
      430 228.00
      430 228.00
02/07/2026 07:39:31.934 134   228.00
      134 228.00
      134 228.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM