Tradegate BSX

Amundi DAX II UCITS ETF Acc

227.95

Date	Time	Volume	Order Volume	Price
16/02/2026	10:01:16.958	1		227.95
			1	227.95
			1	227.95
16/02/2026	10:00:12.615	70		227.95
			70	227.95
			70	227.95
16/02/2026	09:44:04.580	1		227.95
			1	227.95
			1	227.95
16/02/2026	09:37:42.165	24		227.80
			24	227.80
			24	227.80
16/02/2026	09:37:10.346	49		227.85
			49	227.85
			49	227.85
16/02/2026	09:35:31.978	3		227.90
			3	227.90
			3	227.90
16/02/2026	09:35:09.207	1		227.95
			1	227.95
			1	227.95
16/02/2026	09:31:18.056	23		228.20
			23	228.20
			23	228.20
16/02/2026	09:30:46.539	63		228.10
			63	228.10
			63	228.10
16/02/2026	09:30:28.065	812		228.05
			812	228.05
			812	228.05
16/02/2026	09:26:07.348	1		228.10
			1	228.10
			1	228.10
16/02/2026	09:25:57.208	6		228.10
			6	228.10
			6	228.10
16/02/2026	09:25:04.488	1		228.15
			1	228.15
			1	228.15
16/02/2026	09:05:14.379	30		228.20
			30	228.20
			30	228.20
16/02/2026	08:48:36.615	1		228.25
			1	228.25
			1	228.25
16/02/2026	08:16:15.085	66		227.95
			66	227.95
			66	227.95
16/02/2026	08:04:40.861	6		228.05
			6	228.05
			6	228.05
16/02/2026	08:01:19.753	2		228.00
			2	228.00
			2	228.00
16/02/2026	08:00:44.986	1		227.85
			1	227.85
			1	227.85
16/02/2026	08:00:39.966	1		227.90
			1	227.90
			1	227.90
16/02/2026	08:00:32.738	1		228.00
			1	228.00
			1	228.00
16/02/2026	07:46:05.691	10		227.70
			10	227.70
			10	227.70
16/02/2026	07:30:06.931	10		227.70
			10	227.70
			10	227.70
16/02/2026	07:30:05.080	52		227.60
			1	227.60
			2	227.60
			1	227.60
			1	227.60
			20	227.60
			11	227.60
			7	227.60
			3	227.60
			49	227.60
			9	227.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)