M.A.-J.Roger.Int.Comm.Ind.ETF

10

11

38.33

Date Time Volume Order Volume Price
15/05/2026 16:49:52.819 300   38.33
      300 38.33
      300 38.33
15/05/2026 15:48:45.202 300   38.2401
      300 38.2401
      300 38.2401
15/05/2026 15:36:24.721 53   38.6159
      53 38.6159
      53 38.6159
15/05/2026 12:04:57.179 11   38.6199
      11 38.6199
      11 38.6199
15/05/2026 10:17:47.493 121   38.565
      121 38.565
      121 38.565
15/05/2026 10:12:41.388 3   38.6849
      3 38.6849
      3 38.6849
15/05/2026 09:30:33.963 7   38.6049
      7 38.6049
      7 38.6049
15/05/2026 09:30:22.073 3   38.6049
      3 38.6049
      3 38.6049
15/05/2026 09:30:15.879 31   38.5799
      31 38.5799
      31 38.5799
15/05/2026 08:09:12.402 120   38.0517
      120 38.0517
      120 38.0517
15/05/2026 08:03:55.419 1   38.9092
      1 38.9092
      1 38.9092
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM