M.A.-J.Roger.Int.Comm.Ind.ETF

7

8

28.9499

Date Time Volume Order Volume Price
16/02/2026 15:36:11.674 70   28.9499
      70 28.9499
      70 28.9499
16/02/2026 12:04:39.957 13   28.9899
      13 28.9899
      13 28.9899
16/02/2026 11:58:29.734 12   28.8601
      12 28.8601
      12 28.8601
16/02/2026 10:30:19.466 6   29.0299
      6 29.0299
      6 29.0299
16/02/2026 09:31:17.993 9   29.0499
      9 29.0499
      9 29.0499
16/02/2026 09:30:43.131 12   29.0499
      12 29.0499
      12 29.0499
16/02/2026 09:30:20.231 39   29.0399
      39 29.0399
      39 29.0399
16/02/2026 09:10:11.826 40   28.81
      40 28.81
      40 28.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM