Partners Grp L.I.-List.Pr.Equ. Nam.-An.EUR(P-Acc.)

7

8

413.022

Date Time Volume Order Volume Price
10/07/2026 09:03:59.012 27   413.022
      27 413.022
      27 413.022
10/07/2026 09:03:54.793 27   413.054
      27 413.054
      27 413.054
10/07/2026 09:03:15.001 27   413.063
      27 413.063
      27 413.063
10/07/2026 09:01:16.951 27   414.241
      27 414.241
      27 414.241
10/07/2026 09:00:01.261 27   414.362
      27 414.362
      27 414.362
10/07/2026 07:31:57.035 15   414.073
      15 414.073
      15 414.073
10/07/2026 07:31:53.636 15   414.075
      15 414.075
      15 414.075
10/07/2026 07:31:26.348 15   414.06
      15 414.06
      15 414.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM