BNP P.Easy-FTSE E./N.Euro.Cap.

13

14

6.881

Date Time Volume Order Volume Price
25/05/2026 15:49:51.706 1   6.881
      1 6.881
      1 6.881
25/05/2026 15:40:33.306 1   6.871
      1 6.871
      1 6.871
25/05/2026 15:39:57.139 1   6.871
      1 6.871
      1 6.871
25/05/2026 15:36:07.549 54   6.884
      54 6.884
      54 6.884
25/05/2026 13:16:18.370 30   6.871
      30 6.871
      30 6.871
25/05/2026 13:13:54.044 500   6.884
      500 6.884
      500 6.884
25/05/2026 10:26:23.927 400   6.845
      400 6.845
      400 6.845
25/05/2026 10:00:20.881 2   6.849
      2 6.849
      2 6.849
25/05/2026 09:30:35.296 28   6.881
      28 6.881
      28 6.881
25/05/2026 09:30:30.511 162   6.881
      162 6.881
      162 6.881
25/05/2026 09:15:30.061 221   6.882
      221 6.882
      221 6.882
25/05/2026 09:11:46.755 1   6.882
      1 6.882
      1 6.882
25/05/2026 09:09:11.129 752   6.842
      752 6.842
      752 6.842
25/05/2026 08:23:35.325 1   6.799
      1 6.799
      1 6.799
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM