BNP P.Easy-FTSE E./N.Euro.Cap.

8

9

6.661

Date Time Volume Order Volume Price
02/04/2026 16:39:40.610 10   6.661
      10 6.661
      10 6.661
02/04/2026 16:36:37.444 225   6.65
      225 6.65
      225 6.65
02/04/2026 16:08:30.185 500   6.605
      500 6.605
      500 6.605
02/04/2026 13:31:01.767 25   6.60
      25 6.60
      25 6.60
02/04/2026 10:08:24.737 306   6.609
      306 6.609
      306 6.609
02/04/2026 09:15:02.243 1   6.568
      1 6.568
      1 6.568
02/04/2026 08:01:14.545 3   6.40
      3 6.40
      3 6.40
02/04/2026 08:00:37.446 46   6.593
      46 6.593
      46 6.593
02/04/2026 07:39:24.545 60   6.665
      60 6.665
      60 6.665
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM