BNP P.Easy-FTSE E./N.Euro.Cap.

12

12

7.131

Date Time Volume Order Volume Price
16/02/2026 17:12:32.879 50   7.131
      50 7.131
      50 7.131
16/02/2026 16:09:40.139 200   7.15
      200 7.15
      200 7.15
16/02/2026 15:36:08.392 85   7.145
      85 7.145
      85 7.145
16/02/2026 14:15:51.324 420   7.137
      420 7.137
      420 7.137
16/02/2026 12:04:37.687 685   7.121
      685 7.121
      685 7.121
16/02/2026 10:37:24.945 22   7.156
      22 7.156
      22 7.156
16/02/2026 10:30:17.064 2   7.151
      2 7.151
      2 7.151
16/02/2026 09:31:17.280 8   7.102
      8 7.102
      8 7.102
16/02/2026 09:30:37.832 411   7.104
      411 7.104
      411 7.104
16/02/2026 09:05:06.868 288   7.106
      287 7.106
      1 7.106
      288 7.106
16/02/2026 08:00:28.102 1   7.078
      1 7.078
      1 7.078
16/02/2026 08:00:25.871 1   7.117
      1 7.117
      1 7.117
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM