UBS-ETF - UBS-ETF MSCI Japan

13

13

63.7146

Date Time Volume Order Volume Price
16/02/2026 12:55:25.698 80   63.7146
      80 63.7146
      80 63.7146
16/02/2026 12:22:15.909 160   63.6899
      160 63.6899
      160 63.6899
16/02/2026 12:05:19.435 1   63.6999
      1 63.6999
      1 63.6999
16/02/2026 11:52:47.254 40   63.6939
      40 63.6939
      40 63.6939
16/02/2026 10:35:36.104 8   63.8699
      8 63.8699
      8 63.8699
16/02/2026 09:30:47.304 2   63.8879
      2 63.8879
      2 63.8879
16/02/2026 09:30:28.510 2   63.8859
      2 63.8859
      2 63.8859
16/02/2026 09:26:45.956 15   63.8999
      15 63.8999
      15 63.8999
16/02/2026 09:22:08.216 10   63.8879
      10 63.8879
      10 63.8879
16/02/2026 09:13:58.452 10   63.9259
      10 63.9259
      10 63.9259
16/02/2026 09:10:32.021 3   63.9001
      3 63.9001
      3 63.9001
16/02/2026 09:10:09.586 1   64.2122
      1 64.2122
      1 64.2122
16/02/2026 07:48:26.904 8   63.9942
      3 63.9942
      8 63.9942
      5 63.9942
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM