UBS-ETF - UBS-ETF MSCI Japan

8

9

64.6079

Date Time Volume Order Volume Price
15/05/2026 15:48:27.575 1   64.6079
      1 64.6079
      1 64.6079
15/05/2026 15:39:28.492 28   64.6758
      28 64.6758
      28 64.6758
15/05/2026 12:05:41.904 11   64.6739
      11 64.6739
      11 64.6739
15/05/2026 11:12:14.576 110   64.7499
      110 64.7499
      110 64.7499
15/05/2026 11:10:53.099 400   64.7499
      400 64.7499
      400 64.7499
15/05/2026 09:33:15.095 1   64.8919
      1 64.8919
      1 64.8919
15/05/2026 09:30:10.536 2   64.9159
      2 64.9159
      2 64.9159
15/05/2026 09:20:01.832 1   64.9119
      1 64.9119
      1 64.9119
15/05/2026 08:48:29.149 6   65.1459
      6 65.1459
      6 65.1459
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM