Fidelity Fds-Gl Technology Fd

22

19

92.028

Date Time Volume Order Volume Price
22/05/2026 21:10:19.094 1   92.028
      1 92.028
      1 92.028
22/05/2026 16:14:34.393 2   92.295
      2 92.295
      2 92.295
22/05/2026 16:09:30.679 70   93.50
      70 93.50
      11 93.50
      59 93.50
22/05/2026 15:33:29.852 3   92.257
      3 92.257
      3 92.257
22/05/2026 15:28:22.225 3   91.883
      3 91.883
      3 91.883
22/05/2026 15:09:19.840 27   93.126
      27 93.126
      17 93.126
      10 93.126
22/05/2026 12:33:49.767 52   91.624
      52 91.624
      52 91.624
22/05/2026 12:18:57.911 20   92.927
      20 92.927
      20 92.927
22/05/2026 11:06:20.898 30   92.945
      30 92.945
      30 92.945
22/05/2026 10:09:48.730 100   91.927
      100 91.927
      100 91.927
22/05/2026 09:50:47.076 21   91.932
      21 91.932
      21 91.932
22/05/2026 09:49:25.948 3   93.00
      3 93.00
      3 93.00
22/05/2026 09:08:45.696 113   91.938
      113 91.938
      113 91.938
22/05/2026 08:59:48.424 24   91.842
      24 91.842
      24 91.842
22/05/2026 08:56:14.212 50   93.213
      50 93.213
      50 93.213
22/05/2026 08:45:38.600 77   91.86
      77 91.86
      77 91.86
22/05/2026 08:37:48.061 150   91.866
      150 91.866
      150 91.866
22/05/2026 07:47:46.408 54   93.213
      54 93.213
      54 93.213
22/05/2026 07:31:25.016 3   91.857
      3 91.857
      3 91.857
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM