Fidelity Fds-Gl Technology Fd

16

11

93.959

Date Time Volume Order Volume Price
24/08/2026 19:39:58.544 3   93.959
      3 93.959
      3 93.959
24/08/2026 18:30:57.811 14   92.808
      14 92.808
      14 92.808
24/08/2026 18:22:37.134 96   92.834
      96 92.834
      96 92.834
24/08/2026 17:48:27.278 40   92.785
      40 92.785
      40 92.785
24/08/2026 17:30:27.471 6   92.634
      6 92.634
      6 92.634
24/08/2026 09:44:12.348 3   92.678
      3 92.678
      3 92.678
24/08/2026 09:02:16.735 6 951   92.793
      100 92.793
      6 951 92.793
      6 851 92.793
24/08/2026 08:39:53.255 2   93.501
      2 93.501
      2 93.501
24/08/2026 07:35:57.904 100   94.60
      90 94.60
      100 94.60
      10 94.60
24/08/2026 07:35:22.728 54   93.534
      4 93.534
      54 93.534
      50 93.534
24/08/2026 07:35:19.481 7   94.93
      3 94.93
      3 94.93
      1 94.93
      2 94.93
      5 94.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM