Fidelity Fds-Gl Technology Fd

19

13

98.983

Date Time Volume Order Volume Price
09/10/2026 21:09:46.989 5   98.983
      5 98.983
      5 98.983
09/10/2026 13:33:16.777 20   98.20
      20 98.20
      20 98.20
09/10/2026 13:25:06.969 2   98.20
      2 98.20
      2 98.20
09/10/2026 12:48:23.661 60   98.20
      60 98.20
      55 98.20
      5 98.20
09/10/2026 12:23:36.861 7   98.20
      7 98.20
      7 98.20
09/10/2026 12:22:41.367 14   99.199
      14 99.199
      14 99.199
09/10/2026 12:21:24.909 21   98.20
      21 98.20
      21 98.20
09/10/2026 11:25:27.658 100   99.228
      100 99.228
      100 99.228
09/10/2026 10:59:06.467 36   99.263
      36 99.263
      36 99.263
09/10/2026 10:30:58.393 3   99.16
      3 99.16
      3 99.16
09/10/2026 10:18:34.543 60   97.801
      60 97.801
      60 97.801
09/10/2026 09:08:00.311 2   99.073
      2 99.073
      2 99.073
09/10/2026 07:31:26.694 1   97.974
      1 97.974
      1 97.974
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM