Subsea 7 S.A.

36

37

31.76

Date Time Volume Order Volume Price
14/08/2026 18:34:21.566 32   31.76
      32 31.76
      32 31.76
14/08/2026 18:34:15.049 100   31.66
      100 31.66
      100 31.66
14/08/2026 16:09:33.951 55   31.64
      55 31.64
      55 31.64
14/08/2026 16:03:09.255 1   31.64
      1 31.64
      1 31.64
14/08/2026 13:43:55.894 1   31.54
      1 31.54
      1 31.54
14/08/2026 12:18:14.265 3   31.68
      3 31.68
      3 31.68
14/08/2026 11:58:51.519 13   31.74
      13 31.74
      13 31.74
14/08/2026 11:44:55.187 200   31.62
      200 31.62
      200 31.62
14/08/2026 11:25:33.200 2   31.60
      2 31.60
      2 31.60
14/08/2026 11:23:29.243 24   31.62
      24 31.62
      24 31.62
14/08/2026 11:19:26.364 1   31.64
      1 31.64
      1 31.64
14/08/2026 11:18:51.747 1   31.62
      1 31.62
      1 31.62
14/08/2026 10:45:16.067 1   31.56
      1 31.56
      1 31.56
14/08/2026 10:28:26.518 1   31.64
      1 31.64
      1 31.64
14/08/2026 10:28:09.122 1   31.56
      1 31.56
      1 31.56
14/08/2026 10:11:43.228 50   31.64
      50 31.64
      50 31.64
14/08/2026 09:47:04.950 150   31.76
      150 31.76
      150 31.76
14/08/2026 09:44:10.945 15   31.84
      15 31.84
      15 31.84
14/08/2026 09:38:06.335 1   31.88
      1 31.88
      1 31.88
14/08/2026 09:18:57.408 3   31.80
      3 31.80
      3 31.80
14/08/2026 09:08:45.210 100   31.60
      100 31.60
      100 31.60
14/08/2026 09:03:30.277 80   31.40
      80 31.40
      80 31.40
14/08/2026 09:01:40.980 200   31.02
      200 31.02
      200 31.02
14/08/2026 09:01:12.062 200   31.02
      200 31.02
      200 31.02
14/08/2026 08:23:43.504 150   30.88
      150 30.88
      150 30.88
14/08/2026 08:20:30.889 150   30.88
      150 30.88
      150 30.88
14/08/2026 08:19:54.356 1   30.88
      1 30.88
      1 30.88
14/08/2026 08:19:17.544 1   30.80
      1 30.80
      1 30.80
14/08/2026 08:18:54.765 10   30.88
      10 30.88
      10 30.88
14/08/2026 08:16:42.144 150   30.88
      150 30.88
      150 30.88
14/08/2026 08:16:08.209 10   30.88
      10 30.88
      10 30.88
14/08/2026 08:13:21.837 150   30.86
      150 30.86
      150 30.86
14/08/2026 08:12:17.033 10   30.86
      10 30.86
      10 30.86
14/08/2026 08:10:29.306 150   30.86
      150 30.86
      150 30.86
14/08/2026 08:00:48.397 3   30.80
      3 30.80
      3 30.80
14/08/2026 08:00:13.009 1   30.88
      1 30.88
      1 30.88
14/08/2026 07:30:11.327 1   30.88
      1 30.88
      1 30.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)