Subsea 7 S.A.

43

44

27.54

Date Time Volume Order Volume Price
15/04/2026 21:40:18.858 10   27.54
      10 27.54
      10 27.54
15/04/2026 20:50:15.755 5   27.50
      5 27.50
      5 27.50
15/04/2026 20:05:29.738 1   27.48
      1 27.48
      1 27.48
15/04/2026 20:04:56.280 1   27.38
      1 27.38
      1 27.38
15/04/2026 17:11:41.205 60   27.56
      60 27.56
      60 27.56
15/04/2026 16:41:17.710 40   27.60
      40 27.60
      40 27.60
15/04/2026 16:14:38.867 60   27.56
      60 27.56
      60 27.56
15/04/2026 16:14:38.727 200   27.56
      200 27.56
      200 27.56
15/04/2026 16:14:34.708 200   27.56
      200 27.56
      200 27.56
15/04/2026 16:12:29.921 200   27.56
      200 27.56
      200 27.56
15/04/2026 16:05:00.822 2   27.68
      2 27.68
      2 27.68
15/04/2026 15:38:35.112 6   27.70
      6 27.70
      6 27.70
15/04/2026 15:27:19.563 4   27.66
      4 27.66
      4 27.66
15/04/2026 15:20:21.024 22   27.72
      22 27.72
      22 27.72
15/04/2026 15:20:18.385 200   27.72
      200 27.72
      200 27.72
15/04/2026 15:19:29.949 200   27.72
      200 27.72
      200 27.72
15/04/2026 14:58:06.274 21   27.72
      21 27.72
      21 27.72
15/04/2026 12:42:15.081 100   27.56
      100 27.56
      100 27.56
15/04/2026 12:32:11.664 50   27.52
      50 27.52
      50 27.52
15/04/2026 12:31:31.150 200   27.52
      200 27.52
      200 27.52
15/04/2026 12:27:22.805 28   27.54
      28 27.54
      28 27.54
15/04/2026 12:27:12.571 200   27.54
      200 27.54
      200 27.54
15/04/2026 12:23:48.885 9   27.58
      9 27.58
      9 27.58
15/04/2026 12:16:32.959 3   27.50
      3 27.50
      3 27.50
15/04/2026 12:16:14.201 1   27.52
      1 27.52
      1 27.52
15/04/2026 11:38:00.915 100   27.50
      100 27.50
      100 27.50
15/04/2026 11:16:17.560 150   27.56
      150 27.56
      150 27.56
15/04/2026 10:43:39.925 100   27.70
      100 27.70
      100 27.70
15/04/2026 10:22:53.764 2   27.60
      2 27.60
      2 27.60
15/04/2026 10:19:19.696 5   27.62
      5 27.62
      5 27.62
15/04/2026 10:18:16.759 150   27.66
      150 27.66
      150 27.66
15/04/2026 10:01:32.554 50   27.78
      50 27.78
      50 27.78
15/04/2026 10:01:21.324 200   27.78
      200 27.78
      200 27.78
15/04/2026 09:44:06.436 7   27.82
      7 27.82
      7 27.82
15/04/2026 09:36:59.121 28   27.84
      28 27.84
      28 27.84
15/04/2026 09:25:14.621 12   27.82
      12 27.82
      12 27.82
15/04/2026 09:05:20.028 1   27.74
      1 27.74
      1 27.74
15/04/2026 09:05:19.573 1   27.74
      1 27.74
      1 27.74
15/04/2026 09:01:26.185 20   27.74
      20 27.74
      20 27.74
15/04/2026 08:46:26.453 1   28.10
      1 28.10
      1 28.10
15/04/2026 08:20:14.902 20   28.00
      20 28.00
      20 28.00
15/04/2026 08:06:32.682 36   27.96
      36 27.96
      36 27.96
15/04/2026 08:01:17.314 1   28.06
      1 28.06
      1 28.06
15/04/2026 08:00:33.229 4   27.98
      4 27.98
      4 27.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)