Subsea 7 S.A.

22

23

30.08

Date Time Volume Order Volume Price
01/07/2026 21:06:48.035 30   30.08
      30 30.08
      30 30.08
01/07/2026 20:36:58.549 34   30.16
      34 30.16
      34 30.16
01/07/2026 19:44:41.041 17   30.16
      17 30.16
      17 30.16
01/07/2026 19:40:17.495 11   30.08
      11 30.08
      11 30.08
01/07/2026 16:59:12.146 3   30.02
      3 30.02
      3 30.02
01/07/2026 16:59:03.117 34   30.12
      34 30.12
      34 30.12
01/07/2026 16:45:06.053 4   30.12
      4 30.12
      4 30.12
01/07/2026 16:03:27.609 2   29.90
      2 29.90
      2 29.90
01/07/2026 15:46:18.768 102   29.96
      102 29.96
      102 29.96
01/07/2026 15:40:12.878 1   29.92
      1 29.92
      1 29.92
01/07/2026 15:27:23.114 200   29.86
      200 29.86
      200 29.86
01/07/2026 14:45:10.443 21   29.82
      21 29.82
      21 29.82
01/07/2026 12:49:33.008 200   29.76
      200 29.76
      200 29.76
01/07/2026 12:27:11.317 10   29.86
      10 29.86
      10 29.86
01/07/2026 12:24:58.600 1   29.84
      1 29.84
      1 29.84
01/07/2026 12:13:53.883 1   30.00
      1 30.00
      1 30.00
01/07/2026 11:54:35.608 1   30.06
      1 30.06
      1 30.06
01/07/2026 11:45:42.872 80   30.00
      80 30.00
      80 30.00
01/07/2026 11:00:05.208 1   29.88
      1 29.88
      1 29.88
01/07/2026 10:52:46.172 33   29.96
      33 29.96
      33 29.96
01/07/2026 09:48:09.367 35   29.88
      35 29.88
      35 29.88
01/07/2026 09:30:06.308 2   29.98
      2 29.98
      2 29.98
01/07/2026 07:30:12.166 2   29.94
      2 29.94
      2 29.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)