Subsea 7 S.A.

20

20

22.66

Date Time Volume Order Volume Price
16/02/2026 17:49:44.615 100   22.66
      100 22.66
      100 22.66
16/02/2026 17:09:14.995 3   22.62
      3 22.62
      3 22.62
16/02/2026 16:00:21.530 3   22.68
      3 22.68
      3 22.68
16/02/2026 15:38:19.194 5   22.62
      5 22.62
      5 22.62
16/02/2026 13:54:09.460 28   22.74
      28 22.74
      28 22.74
16/02/2026 12:47:04.943 45   22.60
      45 22.60
      45 22.60
16/02/2026 12:14:50.421 49   22.60
      49 22.60
      49 22.60
16/02/2026 12:10:51.176 100   22.54
      100 22.54
      100 22.54
16/02/2026 12:05:43.494 11   22.58
      11 22.58
      11 22.58
16/02/2026 11:36:18.104 40   22.48
      40 22.48
      40 22.48
16/02/2026 11:02:43.653 199   22.50
      199 22.50
      199 22.50
16/02/2026 10:39:00.530 1   22.46
      1 22.46
      1 22.46
16/02/2026 10:32:03.994 1   22.50
      1 22.50
      1 22.50
16/02/2026 10:21:01.742 3   22.40
      3 22.40
      3 22.40
16/02/2026 10:20:31.328 1   22.40
      1 22.40
      1 22.40
16/02/2026 09:22:45.782 25   22.46
      25 22.46
      25 22.46
16/02/2026 09:13:32.851 1   22.36
      1 22.36
      1 22.36
16/02/2026 09:08:20.910 3   22.44
      3 22.44
      3 22.44
16/02/2026 08:01:22.485 3   22.28
      3 22.28
      3 22.28
16/02/2026 08:00:39.101 6   22.32
      6 22.32
      6 22.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)