Royal Caribbean Cruises Ltd.

7

8

239.00

Date Time Volume Order Volume Price
30/12/2025 13:44:39.934 15   239.00
      15 239.00
      15 239.00
30/12/2025 13:41:42.636 16   241.15
      16 241.15
      16 241.15
30/12/2025 12:56:14.853 18   238.85
      18 238.85
      18 238.85
30/12/2025 12:12:07.111 10   238.70
      10 238.70
      10 238.70
30/12/2025 10:41:57.659 12   241.20
      12 241.20
      12 241.20
30/12/2025 10:30:11.189 2   241.25
      2 241.25
      2 241.25
30/12/2025 08:37:59.363 7   238.50
      7 238.50
      7 238.50
30/12/2025 07:31:16.570 25   238.55
      25 238.55
      25 238.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)