Royal Caribbean Cruises Ltd.

17

16

220.10

Date Time Volume Order Volume Price
22/05/2026 21:48:11.058 100   220.10
      100 220.10
      100 220.10
22/05/2026 21:29:42.176 100   221.50
      100 221.50
      100 221.50
22/05/2026 21:29:12.616 100   221.60
      100 221.60
      100 221.60
22/05/2026 19:36:37.959 50   224.40
      50 224.40
      50 224.40
22/05/2026 19:29:38.619 50   224.30
      50 224.30
      50 224.30
22/05/2026 17:14:35.243 25   222.60
      25 222.60
      25 222.60
22/05/2026 16:03:10.513 12   223.00
      12 223.00
      12 223.00
22/05/2026 15:55:47.358 4   223.50
      4 223.50
      4 223.50
22/05/2026 15:50:18.017 10   224.60
      10 224.60
      10 224.60
22/05/2026 15:30:14.618 169   221.60
      3 221.60
      50 221.60
      116 221.60
      169 221.60
22/05/2026 15:13:16.572 40   226.10
      40 226.10
      40 226.10
22/05/2026 14:42:30.781 50   225.50
      50 225.50
      50 225.50
22/05/2026 12:06:05.089 5   225.00
      5 225.00
      5 225.00
22/05/2026 10:52:28.752 2   225.40
      2 225.40
      2 225.40
22/05/2026 09:35:28.162 10   225.40
      10 225.40
      10 225.40
22/05/2026 09:01:51.521 25   223.30
      25 223.30
      25 223.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)