Royal Caribbean Cruises Ltd.

11

9

270.30

Date Time Volume Order Volume Price
16/02/2026 14:02:16.307 1   270.30
      1 270.30
      1 270.30
16/02/2026 13:35:50.576 5   272.85
      5 272.85
      5 272.85
16/02/2026 12:25:09.287 5   270.00
      5 270.00
      5 270.00
16/02/2026 12:06:04.748 2   272.60
      2 272.60
      2 272.60
16/02/2026 10:52:01.434 38   271.95
      38 271.95
      38 271.95
16/02/2026 10:35:31.989 10   270.00
      10 270.00
      10 270.00
16/02/2026 09:35:42.838 1   270.65
      1 270.65
      1 270.65
16/02/2026 09:34:54.109 2   270.65
      2 270.65
      1 270.65
      1 270.65
16/02/2026 07:34:07.208 15   269.65
      15 269.65
      12 269.65
      3 269.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)