Royal Caribbean Cruises Ltd.

18

19

240.35

Date Time Volume Order Volume Price
02/04/2026 18:36:49.071 4   240.35
      4 240.35
      4 240.35
02/04/2026 18:05:01.779 4   242.50
      4 242.50
      4 242.50
02/04/2026 17:35:21.602 50   241.30
      50 241.30
      50 241.30
02/04/2026 17:14:45.451 83   241.10
      83 241.10
      83 241.10
02/04/2026 16:36:59.878 60   239.00
      60 239.00
      60 239.00
02/04/2026 16:32:53.334 6   233.15
      6 233.15
      6 233.15
02/04/2026 16:20:19.515 12   234.15
      12 234.15
      12 234.15
02/04/2026 15:21:20.823 40   233.50
      40 233.50
      40 233.50
02/04/2026 14:50:37.188 20   235.00
      20 235.00
      20 235.00
02/04/2026 13:41:14.317 3   235.05
      3 235.05
      3 235.05
02/04/2026 13:41:12.322 22   235.05
      22 235.05
      22 235.05
02/04/2026 13:34:58.885 36   236.00
      36 236.00
      36 236.00
02/04/2026 12:07:33.437 36   236.00
      36 236.00
      36 236.00
02/04/2026 11:51:23.276 60   236.00
      60 236.00
      60 236.00
02/04/2026 08:45:45.335 26   237.05
      26 237.05
      26 237.05
02/04/2026 08:45:21.287 24   236.00
      24 236.00
      24 236.00
02/04/2026 08:45:10.061 26   237.10
      26 237.10
      26 237.10
02/04/2026 07:39:37.209 10   237.00
      10 237.00
      10 237.00
02/04/2026 07:30:19.167 6   239.00
      6 239.00
      6 239.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)