Royal Caribbean Cruises Ltd.

6

7

217.10

Date Time Volume Order Volume Price
21/09/2026 15:31:24.679 12   217.10
      12 217.10
      12 217.10
21/09/2026 15:23:53.233 51   219.30
      51 219.30
      51 219.30
21/09/2026 14:43:05.653 3   218.50
      3 218.50
      3 218.50
21/09/2026 11:55:01.429 100   218.00
      100 218.00
      100 218.00
21/09/2026 08:22:39.016 5   216.90
      5 216.90
      5 216.90
21/09/2026 08:00:14.088 50   214.90
      50 214.90
      50 214.90
21/09/2026 07:30:31.208 28   214.80
      28 214.80
      28 214.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)