Royal Caribbean Cruises Ltd.

6

7

260.90

Date Time Volume Order Volume Price
24/07/2026 18:21:59.629 50   260.90
      50 260.90
      50 260.90
24/07/2026 17:35:54.147 100   262.50
      100 262.50
      100 262.50
24/07/2026 17:34:22.551 16   261.10
      16 261.10
      16 261.10
24/07/2026 17:13:27.224 39   256.80
      39 256.80
      39 256.80
24/07/2026 16:17:45.744 20   255.70
      20 255.70
      20 255.70
24/07/2026 12:20:01.479 9   249.60
      9 249.60
      9 249.60
24/07/2026 12:19:33.008 19   249.50
      19 249.50
      19 249.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)