Royal Caribbean Cruises Ltd.

37

37

286.60

Date Time Volume Order Volume Price
05/11/2026 20:47:39.165 115   286.60
      115 286.60
      115 286.60
05/11/2026 20:46:53.037 10   287.40
      10 287.40
      10 287.40
05/11/2026 19:40:55.724 82   286.00
      82 286.00
      82 286.00
05/11/2026 19:40:36.230 10   285.40
      10 285.40
      10 285.40
05/11/2026 17:01:31.242 3   283.50
      3 283.50
      3 283.50
05/11/2026 17:01:13.552 6   283.50
      6 283.50
      6 283.50
05/11/2026 16:53:14.158 26   282.50
      26 282.50
      26 282.50
05/11/2026 16:37:19.365 100   285.10
      100 285.10
      100 285.10
05/11/2026 16:26:42.884 5   284.50
      5 284.50
      5 284.50
05/11/2026 16:26:42.815 20   284.50
      20 284.50
      20 284.50
05/11/2026 16:15:43.138 10   287.10
      10 287.10
      10 287.10
05/11/2026 16:11:01.730 7   287.90
      7 287.90
      7 287.90
05/11/2026 16:02:55.744 4   287.80
      4 287.80
      4 287.80
05/11/2026 16:00:51.172 30   290.00
      30 290.00
      30 290.00
05/11/2026 16:00:05.841 19   289.80
      19 289.80
      19 289.80
05/11/2026 15:38:14.670 200   296.20
      200 296.20
      200 296.20
05/11/2026 15:30:13.365 59   298.00
      58 298.00
      59 298.00
      1 298.00
05/11/2026 14:56:10.846 5   296.80
      5 296.80
      5 296.80
05/11/2026 14:54:21.839 5   296.80
      5 296.80
      5 296.80
05/11/2026 13:17:28.143 40   295.60
      40 295.60
      40 295.60
05/11/2026 12:08:29.808 1   297.30
      1 297.30
      1 297.30
05/11/2026 11:57:03.190 20   295.10
      20 295.10
      20 295.10
05/11/2026 10:38:27.109 20   295.50
      20 295.50
      20 295.50
05/11/2026 10:30:18.378 18   295.40
      18 295.40
      18 295.40
05/11/2026 10:30:17.977 18   295.40
      18 295.40
      18 295.40
05/11/2026 10:10:50.416 45   294.00
      45 294.00
      45 294.00
05/11/2026 10:06:01.929 50   294.50
      50 294.50
      50 294.50
05/11/2026 09:55:49.385 4   294.80
      4 294.80
      4 294.80
05/11/2026 09:17:24.817 8   294.80
      8 294.80
      8 294.80
05/11/2026 09:17:11.687 51   294.80
      51 294.80
      51 294.80
05/11/2026 08:50:48.840 72   294.80
      72 294.80
      72 294.80
05/11/2026 08:49:04.657 47   294.70
      47 294.70
      47 294.70
05/11/2026 08:48:28.297 51   294.70
      51 294.70
      51 294.70
05/11/2026 08:48:27.625 45   294.70
      45 294.70
      45 294.70
05/11/2026 07:55:30.286 4   292.60
      4 292.60
      4 292.60
05/11/2026 07:49:10.644 5   294.70
      5 294.70
      5 294.70
05/11/2026 07:30:06.697 29   292.40
      29 292.40
      29 292.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)