Liechtensteinische Landesbk AG

27

28

105.20

Date Time Volume Order Volume Price
15/05/2026 20:39:06.065 5   105.20
      5 105.20
      5 105.20
15/05/2026 16:07:16.336 62   104.60
      62 104.60
      62 104.60
15/05/2026 15:01:39.503 5   104.60
      5 104.60
      5 104.60
15/05/2026 12:05:55.945 1   104.60
      1 104.60
      1 104.60
15/05/2026 11:04:45.967 95   104.80
      95 104.80
      95 104.80
15/05/2026 11:03:21.318 95   104.80
      95 104.80
      95 104.80
15/05/2026 11:02:44.957 95   104.80
      95 104.80
      95 104.80
15/05/2026 11:00:53.170 500   104.80
      500 104.80
      500 104.80
15/05/2026 10:49:55.327 20   105.40
      20 105.40
      20 105.40
15/05/2026 10:46:32.076 500   105.00
      500 105.00
      500 105.00
15/05/2026 10:46:26.398 95   105.00
      95 105.00
      95 105.00
15/05/2026 10:45:33.361 95   105.20
      95 105.20
      95 105.20
15/05/2026 10:39:40.150 95   105.00
      95 105.00
      95 105.00
15/05/2026 10:00:04.120 60   105.60
      60 105.60
      60 105.60
15/05/2026 10:00:03.044 500   105.60
      500 105.60
      500 105.60
15/05/2026 09:59:56.519 500   105.60
      500 105.60
      500 105.60
15/05/2026 09:59:36.028 94   105.60
      94 105.60
      94 105.60
15/05/2026 09:59:30.147 94   105.60
      94 105.60
      94 105.60
15/05/2026 09:59:29.220 94   105.60
      94 105.60
      94 105.60
15/05/2026 09:59:21.873 94   105.60
      94 105.60
      94 105.60
15/05/2026 09:59:19.894 94   105.60
      94 105.60
      94 105.60
15/05/2026 09:59:06.882 94   105.60
      94 105.60
      94 105.60
15/05/2026 09:58:12.298 94   105.40
      94 105.40
      94 105.40
15/05/2026 09:58:05.822 94   105.60
      94 105.60
      94 105.60
15/05/2026 09:58:00.919 94   105.60
      94 105.60
      94 105.60
15/05/2026 09:57:54.172 94   105.60
      94 105.60
      94 105.60
15/05/2026 09:30:19.160 1   105.00
      1 105.00
      1 105.00
15/05/2026 09:30:07.351 1   105.00
      1 105.00
      1 105.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)