Xinyi Solar Holdings Ltd.

18

16

0.3201

Date Time Volume Order Volume Price
15/05/2026 20:00:46.829 350   0.3201
      350 0.3201
      350 0.3201
15/05/2026 16:08:23.573 3 500   0.3201
      3 500 0.3201
      1 543 0.3201
      1 957 0.3201
15/05/2026 15:19:19.926 1 000   0.3299
      1 000 0.3299
      1 000 0.3299
15/05/2026 15:18:06.125 1 000   0.3219
      1 000 0.3219
      1 000 0.3219
15/05/2026 14:04:34.135 590   0.3201
      590 0.3201
      590 0.3201
15/05/2026 14:00:49.840 6   0.3201
      6 0.3201
      6 0.3201
15/05/2026 13:01:14.978 1 500   0.3368
      1 500 0.3368
      1 500 0.3368
15/05/2026 12:31:03.294 243   0.3201
      243 0.3201
      243 0.3201
15/05/2026 12:05:52.079 220   0.3366
      220 0.3366
      220 0.3366
15/05/2026 10:32:39.110 4   0.3201
      4 0.3201
      4 0.3201
15/05/2026 09:38:47.984 1 600   0.3379
      1 600 0.3379
      1 600 0.3379
15/05/2026 09:35:01.231 80   0.3379
      80 0.3379
      80 0.3379
15/05/2026 09:30:09.506 150   0.3379
      150 0.3379
      150 0.3379
15/05/2026 08:48:09.961 30 000   0.33
      30 000 0.33
      30 000 0.33
15/05/2026 08:19:19.155 2 550   0.3201
      2 550 0.3201
      328 0.3201
      2 222 0.3201
15/05/2026 07:38:01.180 200   0.3393
      200 0.3393
      200 0.3393
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)