Xinyi Solar Holdings Ltd.

12

10

0.2131

Date Time Volume Order Volume Price
13/11/2026 12:26:43.405 1 000   0.2131
      1 000 0.2131
      1 000 0.2131
13/11/2026 11:33:47.789 1 069   0.2134
      1 069 0.2134
      1 069 0.2134
13/11/2026 11:27:46.907 70   0.2134
      70 0.2134
      70 0.2134
13/11/2026 11:26:08.485 617   0.2134
      617 0.2134
      617 0.2134
13/11/2026 10:55:14.823 23 000   0.216
      23 000 0.216
      4 000 0.216
      19 000 0.216
13/11/2026 10:55:06.899 31 000   0.2161
      4 000 0.2161
      31 000 0.2161
      27 000 0.2161
13/11/2026 10:22:20.846 100   0.2161
      100 0.2161
      100 0.2161
13/11/2026 10:22:20.408 4 000   0.2161
      3 700 0.2161
      300 0.2161
      4 000 0.2161
13/11/2026 07:32:15.628 15 000   0.2153
      15 000 0.2153
      15 000 0.2153
13/11/2026 07:32:15.541 2 500   0.22
      2 500 0.22
      2 500 0.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)