XP Inc.

2

3

17.986

Date Time Volume Order Volume Price
14/04/2026 17:53:56.752 30   17.986
      30 17.986
      30 17.986
14/04/2026 10:05:43.268 521   17.54
      521 17.54
      521 17.54
14/04/2026 07:53:47.620 229   17.512
      229 17.512
      229 17.512
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)