XP Inc.

2

3

13.88

Date Time Volume Order Volume Price
30/12/2025 13:05:15.812 63   13.88
      63 13.88
      63 13.88
30/12/2025 12:12:34.594 48   13.85
      48 13.85
      48 13.85
30/12/2025 10:15:02.249 5   13.83
      5 13.83
      5 13.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)