XP Inc.

13

13

12.70

Date Time Volume Order Volume Price
02/11/2026 20:21:57.138 210   12.70
      210 12.70
      210 12.70
02/11/2026 20:21:28.798 790   12.70
      790 12.70
      790 12.70
02/11/2026 20:13:17.029 400   12.736
      400 12.736
      400 12.736
02/11/2026 19:22:39.983 200   12.758
      200 12.758
      200 12.758
02/11/2026 18:29:18.504 150   12.896
      150 12.896
      150 12.896
02/11/2026 18:02:40.713 1   13.05
      1 13.05
      1 13.05
02/11/2026 16:30:36.562 527   13.174
      527 13.174
      527 13.174
02/11/2026 15:50:01.520 8   13.088
      8 13.088
      8 13.088
02/11/2026 15:41:46.434 200   12.994
      200 12.994
      200 12.994
02/11/2026 12:14:46.797 39   12.934
      39 12.934
      39 12.934
02/11/2026 10:34:19.236 50   12.848
      50 12.848
      50 12.848
02/11/2026 10:34:16.218 470   12.846
      470 12.846
      470 12.846
02/11/2026 09:31:10.238 7   13.016
      2 13.016
      7 13.016
      5 13.016
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)