WUXI Biologics (Cayman) Inc.

6

7

3.905

Date Time Volume Order Volume Price
01/07/2026 18:05:42.356 64   3.905
      64 3.905
      64 3.905
01/07/2026 17:09:21.629 350   3.82
      350 3.82
      350 3.82
01/07/2026 16:00:49.099 200   3.815
      200 3.815
      200 3.815
01/07/2026 11:00:39.489 1   3.815
      1 3.815
      1 3.815
01/07/2026 09:30:20.146 3   3.905
      3 3.905
      3 3.905
01/07/2026 09:30:07.283 52   3.905
      52 3.905
      52 3.905
01/07/2026 08:48:23.787 100   3.815
      100 3.815
      100 3.815
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)