WUXI Biologics (Cayman) Inc.

15

14

4.91

Date Time Volume Order Volume Price
14/08/2026 20:12:35.389 225   4.91
      225 4.91
      225 4.91
14/08/2026 20:11:01.972 225   4.91
      225 4.91
      225 4.91
14/08/2026 19:37:10.838 699   4.91
      699 4.91
      699 4.91
14/08/2026 19:32:39.191 698   4.91
      698 4.91
      698 4.91
14/08/2026 17:34:38.677 600   4.855
      600 4.855
      600 4.855
14/08/2026 17:34:18.755 600   4.855
      600 4.855
      600 4.855
14/08/2026 17:33:09.661 240   4.855
      240 4.855
      240 4.855
14/08/2026 17:32:26.776 505   4.85
      285 4.85
      505 4.85
      220 4.85
14/08/2026 17:31:57.170 715   4.85
      200 4.85
      515 4.85
      715 4.85
14/08/2026 17:31:57.100 534   4.85
      534 4.85
      534 4.85
14/08/2026 14:39:30.926 558   4.91
      558 4.91
      558 4.91
14/08/2026 14:39:27.575 714   4.91
      714 4.91
      714 4.91
14/08/2026 14:38:54.253 714   4.91
      714 4.91
      714 4.91
14/08/2026 09:30:15.240 1   4.92
      1 4.92
      1 4.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)