WUXI Biologics (Cayman) Inc.

4

5

3.65

Date Time Volume Order Volume Price
15/05/2026 10:34:28.677 5   3.65
      5 3.65
      5 3.65
15/05/2026 09:30:20.492 14   3.715
      14 3.715
      14 3.715
15/05/2026 09:30:07.912 100   3.715
      100 3.715
      100 3.715
15/05/2026 09:12:13.299 804   3.64
      804 3.64
      804 3.64
15/05/2026 07:37:09.740 450   3.69
      450 3.69
      450 3.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)