WUXI Biologics (Cayman) Inc.

6

5

4.3005

Date Time Volume Order Volume Price
16/02/2026 11:00:27.777 1   4.3005
      1 4.3005
      1 4.3005
16/02/2026 09:31:10.277 284   4.3495
      284 4.3495
      284 4.3495
16/02/2026 09:30:27.142 47   4.3495
      47 4.3495
      47 4.3495
16/02/2026 08:48:11.338 815   4.3005
      815 4.3005
      815 4.3005
16/02/2026 07:30:28.061 229   4.35
      129 4.35
      100 4.35
      229 4.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)