WhiteFiber Inc.

38

35

30.60

Date Time Volume Order Volume Price
01/07/2026 21:54:09.537 300   30.60
      300 30.60
      300 30.60
01/07/2026 21:29:54.764 200   31.80
      200 31.80
      200 31.80
01/07/2026 19:31:19.865 160   32.60
      160 32.60
      160 32.60
01/07/2026 18:43:21.166 155   32.20
      155 32.20
      155 32.20
01/07/2026 18:35:37.543 32   32.20
      32 32.20
      32 32.20
01/07/2026 18:12:03.806 50   32.20
      50 32.20
      50 32.20
01/07/2026 18:08:23.094 100   32.00
      100 32.00
      100 32.00
01/07/2026 18:08:04.727 100   32.00
      100 32.00
      100 32.00
01/07/2026 18:05:07.660 50   32.00
      50 32.00
      50 32.00
01/07/2026 17:46:57.272 25   31.60
      25 31.60
      25 31.60
01/07/2026 17:27:04.041 280   31.00
      280 31.00
      280 31.00
01/07/2026 17:25:42.337 10   31.60
      10 31.60
      10 31.60
01/07/2026 17:15:15.640 40   30.60
      40 30.60
      40 30.60
01/07/2026 17:15:10.112 39   31.00
      39 31.00
      39 31.00
01/07/2026 16:54:03.424 200   30.00
      200 30.00
      200 30.00
01/07/2026 16:50:42.835 50   30.00
      50 30.00
      50 30.00
01/07/2026 16:48:15.931 10   29.40
      10 29.40
      10 29.40
01/07/2026 16:36:40.408 207   30.00
      166 30.00
      207 30.00
      41 30.00
01/07/2026 16:12:06.391 15   31.60
      15 31.60
      15 31.60
01/07/2026 16:07:09.509 150   31.40
      150 31.40
      150 31.40
01/07/2026 16:02:42.472 75   31.00
      75 31.00
      75 31.00
01/07/2026 15:52:34.037 160   31.20
      160 31.20
      160 31.20
01/07/2026 15:50:57.636 15   31.00
      15 31.00
      15 31.00
01/07/2026 15:48:02.891 150   31.20
      150 31.20
      150 31.20
01/07/2026 15:44:53.479 44   31.40
      44 31.40
      44 31.40
01/07/2026 15:22:50.583 30   33.00
      30 33.00
      30 33.00
01/07/2026 15:12:04.224 143   32.60
      143 32.60
      143 32.60
01/07/2026 14:36:52.169 30   33.20
      30 33.20
      30 33.20
01/07/2026 14:24:06.704 143   34.80
      30 34.80
      143 34.80
      113 34.80
01/07/2026 12:21:35.373 50   33.80
      50 33.80
      50 33.80
01/07/2026 12:21:29.957 440   33.80
      140 33.80
      440 33.80
      300 33.80
01/07/2026 10:48:16.996 29   33.60
      29 33.60
      29 33.60
01/07/2026 09:33:17.976 8   34.20
      8 34.20
      8 34.20
01/07/2026 09:09:44.815 30   33.80
      30 33.80
      30 33.80
01/07/2026 08:42:23.416 231   34.60
      231 34.60
      231 34.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)