WhiteFiber Inc.

56

50

21.00

Date Time Volume Order Volume Price
15/05/2026 21:57:51.697 142   21.00
      142 21.00
      142 21.00
15/05/2026 21:52:22.609 50   21.00
      50 21.00
      50 21.00
15/05/2026 21:09:22.019 50   21.40
      50 21.40
      50 21.40
15/05/2026 21:07:20.823 600   21.20
      600 21.20
      600 21.20
15/05/2026 20:26:19.733 500   21.60
      500 21.60
      500 21.60
15/05/2026 19:47:42.330 23   21.60
      23 21.60
      23 21.60
15/05/2026 19:32:23.165 462   21.60
      462 21.60
      462 21.60
15/05/2026 19:12:30.482 20   21.20
      20 21.20
      20 21.20
15/05/2026 18:49:07.821 100   21.00
      100 21.00
      100 21.00
15/05/2026 18:18:12.603 57   21.20
      57 21.20
      57 21.20
15/05/2026 18:17:20.096 969   21.20
      969 21.20
      969 21.20
15/05/2026 18:14:56.245 50   21.20
      50 21.20
      50 21.20
15/05/2026 17:40:37.084 283   21.80
      283 21.80
      283 21.80
15/05/2026 17:19:15.060 300   21.60
      300 21.60
      300 21.60
15/05/2026 17:03:04.356 52   21.20
      52 21.20
      52 21.20
15/05/2026 16:59:55.218 45   20.60
      45 20.60
      45 20.60
15/05/2026 16:33:24.963 25   20.60
      25 20.60
      25 20.60
15/05/2026 16:29:07.681 100   21.00
      100 21.00
      100 21.00
15/05/2026 16:24:09.959 50   21.00
      50 21.00
      50 21.00
15/05/2026 16:16:27.083 233   21.40
      233 21.40
      233 21.40
15/05/2026 16:13:14.815 500   21.20
      500 21.20
      500 21.20
15/05/2026 16:12:56.841 414   20.60
      414 20.60
      414 20.60
15/05/2026 16:10:32.198 50   21.40
      50 21.40
      50 21.40
15/05/2026 16:03:32.171 259   20.60
      259 20.60
      259 20.60
15/05/2026 16:01:52.123 40   21.20
      40 21.20
      40 21.20
15/05/2026 16:00:26.635 100   21.20
      100 21.20
      100 21.20
15/05/2026 16:00:26.385 5 000   21.20
      4 900 21.20
      5 000 21.20
      100 21.20
15/05/2026 15:59:29.591 152   21.40
      150 21.40
      152 21.40
      2 21.40
15/05/2026 15:55:17.833 550   22.20
      550 22.20
      550 22.20
15/05/2026 15:41:50.646 25   22.00
      25 22.00
      25 22.00
15/05/2026 15:36:56.770 7   22.80
      7 22.80
      7 22.80
15/05/2026 15:34:15.668 25   21.80
      25 21.80
      25 21.80
15/05/2026 15:33:50.515 450   22.00
      450 22.00
      450 22.00
15/05/2026 15:33:19.784 325   22.00
      325 22.00
      75 22.00
      250 22.00
15/05/2026 15:32:34.238 60   22.20
      60 22.20
      60 22.20
15/05/2026 15:24:29.930 25   23.60
      25 23.60
      25 23.60
15/05/2026 14:47:53.871 500   23.00
      75 23.00
      425 23.00
      500 23.00
15/05/2026 14:19:37.764 8   24.00
      8 24.00
      8 24.00
15/05/2026 14:18:26.302 20   23.40
      20 23.40
      20 23.40
15/05/2026 12:11:51.797 335   23.20
      85 23.20
      250 23.20
      335 23.20
15/05/2026 12:01:33.955 35   24.00
      35 24.00
      35 24.00
15/05/2026 11:57:19.159 170   23.60
      170 23.60
      170 23.60
15/05/2026 11:57:09.986 430   23.60
      430 23.60
      430 23.60
15/05/2026 10:30:54.929 40   25.40
      40 25.40
      40 25.40
15/05/2026 10:21:11.236 50   25.40
      50 25.40
      50 25.40
15/05/2026 10:20:09.440 50   25.40
      50 25.40
      50 25.40
15/05/2026 09:49:06.801 70   25.20
      70 25.20
      70 25.20
15/05/2026 09:44:40.318 75   24.80
      75 24.80
      75 24.80
15/05/2026 08:37:36.585 280   24.40
      280 24.40
      280 24.40
15/05/2026 07:42:49.520 20   25.00
      20 25.00
      20 25.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)