WhiteFiber Inc.

15

15

8.50

Date Time Volume Order Volume Price
13/11/2026 20:42:57.027 585   8.50
      585 8.50
      585 8.50
13/11/2026 18:30:34.838 32   8.55
      32 8.55
      32 8.55
13/11/2026 18:29:47.761 25   8.55
      25 8.55
      25 8.55
13/11/2026 18:14:23.825 1 390   8.50
      1 390 8.50
      1 390 8.50
13/11/2026 18:14:21.150 4 110   8.50
      4 110 8.50
      4 110 8.50
13/11/2026 16:53:53.219 250   8.40
      250 8.40
      250 8.40
13/11/2026 16:48:44.646 350   8.20
      350 8.20
      350 8.20
13/11/2026 16:29:11.442 600   8.45
      600 8.45
      600 8.45
13/11/2026 16:27:10.108 46   8.20
      46 8.20
      46 8.20
13/11/2026 16:24:38.919 24   8.20
      24 8.20
      24 8.20
13/11/2026 15:53:46.711 304   8.45
      304 8.45
      304 8.45
13/11/2026 13:54:00.816 150   9.45
      150 9.45
      150 9.45
13/11/2026 11:11:22.227 60   9.40
      60 9.40
      60 9.40
13/11/2026 09:30:34.306 1   9.20
      1 9.20
      1 9.20
13/11/2026 08:27:28.168 132   9.40
      10 9.40
      122 9.40
      132 9.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)