Webull Corp.

3

4

6.92

Date Time Volume Order Volume Price
14/08/2026 18:42:18.146 148   6.92
      148 6.92
      148 6.92
14/08/2026 15:35:37.187 1 400   6.88
      1 400 6.88
      1 400 6.88
14/08/2026 13:37:30.250 150   6.86
      150 6.86
      150 6.86
14/08/2026 13:36:29.183 433   6.92
      433 6.92
      433 6.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)