Webull Corp.

6

7

6.14

Date Time Volume Order Volume Price
15/05/2026 16:17:18.899 10   6.14
      10 6.14
      10 6.14
15/05/2026 11:27:57.764 287   6.16
      287 6.16
      287 6.16
15/05/2026 11:08:04.164 30   6.26
      30 6.26
      30 6.26
15/05/2026 10:37:27.918 1   6.18
      1 6.18
      1 6.18
15/05/2026 09:31:08.423 17   6.30
      17 6.30
      17 6.30
15/05/2026 08:00:41.351 32   6.26
      32 6.26
      32 6.26
15/05/2026 07:30:19.744 50   6.28
      50 6.28
      50 6.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)