Webull Corp.

2

3

5.175

Date Time Volume Order Volume Price
16/02/2026 11:43:46.357 1 500   5.175
      1 500 5.175
      1 500 5.175
16/02/2026 11:01:21.889 1   5.026
      1 5.026
      1 5.026
16/02/2026 09:30:46.031 21   5.173
      21 5.173
      21 5.173
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)