Webull Corp.

2

3

6.12

Date Time Volume Order Volume Price
01/07/2026 21:21:25.942 145   6.12
      145 6.12
      145 6.12
01/07/2026 20:08:34.324 8   6.08
      8 6.08
      8 6.08
01/07/2026 17:00:21.352 1 486   5.90
      1 486 5.90
      1 486 5.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)