Vertical Aerospace Ltd.

9

10

1.675

Date Time Volume Order Volume Price
01/07/2026 17:41:25.000 7   1.675
      7 1.675
      7 1.675
01/07/2026 17:15:13.448 100   1.698
      100 1.698
      100 1.698
01/07/2026 16:46:27.632 610   1.635
      610 1.635
      610 1.635
01/07/2026 16:02:54.616 306   1.635
      306 1.635
      306 1.635
01/07/2026 11:01:43.483 323   1.548
      323 1.548
      323 1.548
01/07/2026 11:00:45.183 3   1.488
      3 1.488
      3 1.488
01/07/2026 09:31:12.040 35   1.548
      35 1.548
      35 1.548
01/07/2026 09:05:19.092 4   1.489
      4 1.489
      4 1.489
01/07/2026 08:01:21.687 108   1.551
      108 1.551
      108 1.551
01/07/2026 07:57:07.325 380   1.551
      380 1.551
      380 1.551
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)