Vertical Aerospace Ltd.

22

22

0.717

Date Time Volume Order Volume Price
14/08/2026 19:11:03.506 610   0.717
      610 0.717
      610 0.717
14/08/2026 18:34:15.626 50   0.732
      50 0.732
      50 0.732
14/08/2026 17:44:32.926 300   0.703
      300 0.703
      300 0.703
14/08/2026 16:55:19.341 2   0.7155
      2 0.7155
      2 0.7155
14/08/2026 16:55:18.846 278   0.7155
      278 0.7155
      278 0.7155
14/08/2026 16:54:44.417 5   0.7015
      5 0.7015
      5 0.7015
14/08/2026 16:43:09.355 418   0.7185
      418 0.7185
      418 0.7185
14/08/2026 16:22:26.747 1   0.722
      1 0.722
      1 0.722
14/08/2026 16:22:14.715 256   0.708
      256 0.708
      256 0.708
14/08/2026 15:53:37.466 500   0.71
      500 0.71
      500 0.71
14/08/2026 15:53:35.878 420   0.715
      420 0.715
      420 0.715
14/08/2026 13:38:30.510 348   0.72
      348 0.72
      348 0.72
14/08/2026 11:14:17.535 4 130   0.744
      4 130 0.744
      4 130 0.744
14/08/2026 11:14:17.261 3   0.744
      3 0.744
      3 0.744
14/08/2026 11:14:03.181 59   0.7655
      59 0.7655
      59 0.7655
14/08/2026 09:48:52.722 130   0.773
      130 0.773
      130 0.773
14/08/2026 09:30:43.088 800   0.7725
      800 0.7725
      800 0.7725
14/08/2026 09:05:54.499 2   0.765
      2 0.765
      2 0.765
14/08/2026 09:04:16.430 10   0.765
      10 0.765
      10 0.765
14/08/2026 08:02:29.754 39   0.7255
      39 0.7255
      39 0.7255
14/08/2026 08:02:13.611 2 731   0.765
      2 731 0.765
      2 731 0.765
14/08/2026 07:30:12.684 250   0.721
      250 0.721
      230 0.721
      20 0.721
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)