Trip.com Group Ltd.

1

2

39.00

Date Time Volume Order Volume Price
24/07/2026 13:26:13.710 1   39.00
      1 39.00
      1 39.00
24/07/2026 08:00:23.985 15   38.80
      15 38.80
      15 38.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)