Trip.com Group Ltd.

9

9

41.00

Date Time Volume Order Volume Price
22/05/2026 17:14:49.454 100   41.00
      100 41.00
      100 41.00
22/05/2026 15:59:07.966 13   41.00
      13 41.00
      13 41.00
22/05/2026 15:26:40.776 50   39.40
      50 39.40
      50 39.40
22/05/2026 15:03:59.756 25   37.80
      13 37.80
      25 37.80
      12 37.80
22/05/2026 13:35:35.265 45   38.40
      45 38.40
      45 38.40
22/05/2026 11:01:30.512 50   39.20
      50 39.20
      50 39.20
22/05/2026 08:22:09.303 22   41.20
      22 41.20
      22 41.20
22/05/2026 08:00:08.940 3   41.00
      3 41.00
      3 41.00
22/05/2026 07:59:57.097 25   41.00
      25 41.00
      25 41.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)