Trip.com Group Ltd.

1

2

39.60

Date Time Volume Order Volume Price
05/11/2026 09:31:43.044 70   39.60
      70 39.60
      70 39.60
05/11/2026 08:08:10.020 10   39.80
      10 39.80
      10 39.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)