Toyo Co. Ltd ADRs

8

9

4.375

Date Time Volume Order Volume Price
05/11/2026 20:55:08.596 114   4.375
      114 4.375
      114 4.375
05/11/2026 16:37:14.221 500   4.225
      500 4.225
      500 4.225
05/11/2026 16:25:37.333 500   4.135
      500 4.135
      500 4.135
05/11/2026 16:15:02.753 1 200   4.135
      1 200 4.135
      1 200 4.135
05/11/2026 16:11:52.337 2 355   4.245
      2 355 4.245
      2 355 4.245
05/11/2026 15:48:04.366 726   4.24
      726 4.24
      726 4.24
05/11/2026 15:33:21.356 457   4.565
      457 4.565
      457 4.565
05/11/2026 07:47:52.856 300   4.66
      300 4.66
      300 4.66
05/11/2026 07:35:11.803 300   4.66
      300 4.66
      300 4.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)